39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,060 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 736 | 730 | 736 | +6 | +0.8 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | -1.1 | 729 | 20,600 | - | - | - | |
738 | -2.5 | 742 | 10,000 | 0 | 108,300 | - | |
757 | +1.1 | 746 | 10,200 | 0 | 109,000 | - | |
749 | -8.9 | 755 | 63,200 | 0 | 114,400 | - | |
822 | +2.8 | 799 | 27,200 | 0 | 114,000 | - | |
800 | +2.2 | 794 | 9,500 | 0 | 104,500 | - | |
783 | +2.1 | 766 | 13,200 | 0 | 100,500 | - | |
767 | -1.4 | 759 | 31,700 | 0 | 103,200 | - | |
778 | +1.4 | 779 | 11,000 | 0 | 101,900 | - | |
767 | -6.3 | 770 | 20,600 | 0 | 98,300 | - | |
819 | +3.1 | 818 | 32,500 | 0 | 101,900 | - | |
794 | +4.5 | 788 | 42,100 | 0 | 103,700 | - | |
760 | -4.4 | 764 | 40,500 | 0 | 103,700 | - | |
795 | -5.0 | 818 | 73,600 | 0 | 105,400 | - | |
837 | +2.3 | 892 | 335,400 | 0 | 102,300 | - | |
818 | +2.2 | 822 | 12,900 | 0 | 95,000 | - | |
800 | -1.4 | 803 | 9,600 | 0 | 93,200 | - | |
811 | -3.2 | 830 | 64,500 | 0 | 94,500 | - | |
838 | +7.4 | 806 | 26,100 | 0 | 94,800 | - | |
780 | +0.9 | 778 | 11,700 | 0 | 93,700 | - | |
773 | +6.5 | 768 | 27,200 | 0 | 90,000 | - | |
726 | +0.8 | 728 | 8,000 | 0 | 87,300 | - | |
720 | +0.3 | 713 | 10,600 | - | - | - | |
718 | -1.2 | 719 | 22,400 | 0 | 87,800 | - | |
727 | -1.1 | 726 | 13,100 | 0 | 87,800 | - | |
735 | +0.8 | 732 | 7,500 | 0 | 86,000 | - | |
729 | -4.6 | 741 | 20,300 | 0 | 83,100 | - | |
764 | -0.5 | 773 | 20,100 | 0 | 79,400 | - | |
768 | +1.7 | 761 | 7,600 | 0 | 81,100 | - |