52週高値 | 2,129 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,099 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,245 | 1,171 | 1,194 | +30 | +2.6 | 478,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | -5.9 | 719 | 1,458,500 | 0 | 1,546,400 | - | |
757 | -2.2 | 777 | 737,700 | 0 | 1,526,500 | - | |
774 | -1.5 | 770 | 639,400 | 0 | 1,524,700 | - | |
786 | +0.5 | 791 | 723,500 | 0 | 1,507,000 | - | |
782 | +2.4 | 782 | 583,800 | 0 | 1,525,700 | - | |
764 | -3.8 | 775 | 794,100 | 0 | 1,489,500 | - | |
794 | -5.3 | 810 | 1,186,400 | 0 | 1,423,300 | - | |
838 | +6.9 | 811 | 694,700 | 2,200 | 1,471,200 | 668 | |
784 | -6.7 | 804 | 966,300 | 100 | 1,506,800 | - | |
840 | -2.7 | 854 | 1,044,700 | 0 | 1,505,400 | - | |
863 | -1.3 | 917 | 2,319,600 | 0 | 1,452,200 | - | |
874 | +1.5 | 882 | 914,200 | 0 | 1,368,200 | - | |
861 | -3.8 | 896 | 852,000 | 0 | 1,336,800 | - | |
895 | -1.2 | 906 | 726,200 | 0 | 1,261,300 | - | |
906 | +4.6 | 891 | 806,400 | 0 | 1,220,900 | - | |
866 | -4.4 | 883 | 1,059,200 | 0 | 1,227,900 | - | |
906 | +4.0 | 887 | 1,048,100 | 0 | 1,166,700 | - | |
871 | -4.4 | 910 | 1,157,100 | 0 | 1,131,300 | - | |
911 | +5.0 | 893 | 844,400 | 0 | 1,028,100 | - | |
868 | -7.7 | 856 | 1,086,300 | 0 | 1,049,600 | - | |
940 | +10.2 | 911 | 781,600 | 0 | 949,500 | - | |
853 | -14.0 | 909 | 946,100 | 0 | 923,200 | - | |
992 | +0.1 | 994 | 361,600 | 0 | 911,300 | - | |
991 | +2.4 | 1,006 | 714,500 | 0 | 936,800 | - | |
968 | -2.3 | 1,006 | 780,200 | 0 | 923,800 | - | |
991 | -6.6 | 988 | 1,060,500 | 0 | 880,900 | - | |
1,061 | -8.6 | 1,122 | 1,203,200 | 0 | 934,200 | - | |
1,161 | +6.7 | 1,104 | 1,005,500 | 0 | 936,300 | - | |
1,088 | -8.3 | 1,142 | 1,114,500 | 0 | 875,900 | - | |
1,186 | +8.9 | 1,170 | 1,634,000 | 2,000 | 871,100 | 435 |