52週高値 | 2,129 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,099 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,245 | 1,171 | 1,194 | +30 | +2.6 | 478,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991 | -3.4 | 1,018 | 1,032,200 | 0 | 1,203,800 | - | |
1,026 | +0.1 | 1,026 | 1,694,100 | 100 | 1,248,800 | - | |
1,025 | +15.2 | 1,007 | 4,672,700 | 1,000 | 1,340,400 | 1,340 | |
890 | -6.2 | 922 | 875,300 | 0 | 1,436,700 | - | |
949 | +3.6 | 924 | 1,500,000 | 0 | 1,376,000 | - | |
916 | +15.7 | 880 | 2,446,200 | 1,400 | 1,498,800 | 1,070 | |
792 | +4.3 | 781 | 632,900 | 1,100 | 1,565,000 | 1,422 | |
759 | -4.3 | 771 | 756,400 | 0 | 1,580,700 | - | |
793 | +3.8 | 775 | 519,100 | 0 | 1,415,700 | - | |
764 | +2.1 | 761 | 475,900 | 0 | 1,413,300 | - | |
748 | +5.4 | 742 | 585,900 | 3,900 | 1,390,600 | 356 | |
710 | +4.9 | 738 | 1,472,300 | 3,900 | 1,376,300 | 352 | |
677 | +8.5 | 644 | 360,700 | 0 | 1,431,100 | - | |
624 | -2.2 | 624 | 353,500 | 0 | 1,473,000 | - | |
638 | +4.1 | 633 | 361,100 | 0 | 1,452,900 | - | |
613 | +0.5 | 620 | 489,100 | 0 | 1,434,800 | - | |
610 | +14.0 | 579 | 602,700 | 0 | 1,463,800 | - | |
535 | -4.1 | 544 | 832,600 | 0 | 1,505,600 | - | |
558 | +1.6 | 543 | 391,700 | 0 | 1,464,600 | - | |
549 | -2.0 | 551 | 72,700 | - | - | - | |
560 | 0.0 | 553 | 151,800 | 0 | 1,446,600 | - | |
560 | -5.7 | 580 | 296,900 | 0 | 1,449,300 | - | |
594 | +0.3 | 595 | 272,400 | 0 | 1,427,400 | - | |
592 | -1.0 | 613 | 265,600 | 0 | 1,429,500 | - | |
598 | +1.9 | 586 | 248,800 | 0 | 1,414,200 | - | |
587 | -0.7 | 585 | 285,000 | 0 | 1,411,500 | - | |
591 | +4.2 | 583 | 280,300 | 0 | 1,410,000 | - | |
567 | -2.7 | 564 | 253,300 | 0 | 1,426,400 | - | |
583 | +2.8 | 590 | 433,600 | 0 | 1,437,100 | - | |
567 | +1.2 | 549 | 325,200 | 0 | 1,447,500 | - |