52週高値 | 2,129 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,099 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,245 | 1,171 | 1,194 | +30 | +2.6 | 478,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,780 | +0.6 | 1,850 | 961,500 | 0 | 785,400 | - | |
1,770 | -0.6 | 1,789 | 929,000 | 0 | 762,900 | - | |
1,780 | +11.8 | 1,704 | 1,607,100 | 0 | 796,700 | - | |
1,592 | +1.7 | 1,524 | 712,700 | 0 | 801,900 | - | |
1,566 | -0.4 | 1,515 | 880,400 | 0 | 746,200 | - | |
1,572 | -4.6 | 1,667 | 1,603,600 | 200 | 748,200 | 3,741 | |
1,647 | +13.0 | 1,568 | 1,015,300 | 0 | 736,000 | - | |
1,457 | +0.8 | 1,477 | 681,800 | 0 | 715,000 | - | |
1,445 | +4.1 | 1,410 | 566,200 | 0 | 715,100 | - | |
1,388 | +8.1 | 1,394 | 1,001,700 | 0 | 878,900 | - | |
1,284 | +0.3 | 1,327 | 967,400 | 0 | 925,700 | - | |
1,280 | +0.8 | 1,292 | 759,700 | 0 | 935,700 | - | |
1,270 | +8.1 | 1,204 | 520,200 | 700 | 940,500 | 1,343 | |
1,175 | +0.2 | 1,178 | 278,000 | 0 | 948,600 | - | |
1,173 | -3.1 | 1,172 | 196,600 | 0 | 953,000 | - | |
1,211 | +11.5 | 1,153 | 466,600 | 0 | 951,000 | - | |
1,086 | -11.4 | 1,123 | 568,000 | 0 | 968,700 | - | |
1,226 | -0.2 | 1,211 | 472,200 | 0 | 972,800 | - | |
1,228 | +2.2 | 1,179 | 585,100 | 0 | 965,500 | - | |
1,201 | -2.4 | 1,198 | 602,500 | 0 | 976,100 | - | |
1,231 | +10.2 | 1,198 | 880,200 | 0 | 994,100 | - | |
1,117 | -2.4 | 1,111 | 798,600 | 0 | 958,500 | - | |
1,144 | +21.7 | 1,089 | 2,338,400 | 500 | 917,200 | 1,834 | |
940 | -2.5 | 956 | 223,300 | 0 | 1,028,400 | - | |
964 | -0.2 | 977 | 266,900 | 0 | 1,037,600 | - | |
966 | +3.9 | 988 | 717,500 | 0 | 1,050,400 | - | |
930 | +3.1 | 911 | 358,100 | 0 | 997,400 | - | |
902 | -1.5 | 915 | 754,500 | 0 | 1,007,900 | - | |
916 | -4.4 | 925 | 658,000 | 0 | 1,093,700 | - | |
958 | -3.3 | 944 | 851,700 | 0 | 1,107,100 | - |