52週高値 | 2,129 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,099 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,184 | 1,099 | 1,164 | +35 | +3.1 | 694,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,372 | -0.2 | 1,354 | 242,000 | 0 | 584,900 | - | |
1,375 | -0.7 | 1,363 | 394,600 | 0 | 580,600 | - | |
1,384 | -0.8 | 1,386 | 296,900 | 0 | 588,700 | - | |
1,395 | +0.3 | 1,416 | 239,200 | 1,000 | 609,800 | 609 | |
1,391 | -4.1 | 1,378 | 442,300 | 0 | 625,900 | - | |
1,451 | +1.3 | 1,453 | 306,000 | 0 | 642,600 | - | |
1,432 | -8.1 | 1,460 | 589,600 | 0 | 649,100 | - | |
1,558 | -3.8 | 1,574 | 417,900 | 0 | 664,900 | - | |
1,619 | -6.5 | 1,665 | 445,200 | 0 | 667,200 | - | |
1,732 | +6.9 | 1,701 | 486,700 | 0 | 657,300 | - | |
1,620 | +1.6 | 1,591 | 506,600 | 0 | 648,100 | - | |
1,595 | -1.7 | 1,597 | 585,800 | 100 | 658,700 | 6,587 | |
1,623 | +2.3 | 1,666 | 945,700 | 0 | 693,500 | - | |
1,586 | -7.5 | 1,698 | 958,600 | 8,000 | 739,900 | 92.49 | |
1,714 | -2.7 | 1,741 | 582,400 | 100 | 685,900 | 6,859 | |
1,762 | -6.8 | 1,829 | 411,500 | 100 | 672,400 | 6,724 | |
1,891 | -1.5 | 1,895 | 587,700 | 0 | 673,100 | - | |
1,920 | -7.9 | 2,013 | 611,200 | 0 | 667,600 | - | |
2,085 | +2.0 | 1,978 | 1,335,600 | 300 | 604,200 | 2,014 | |
2,044 | -1.0 | 2,013 | 2,110,500 | 0 | 618,300 | - | |
2,065 | +23.5 | 1,958 | 2,895,400 | 400 | 569,300 | 1,423 | |
1,672 | -2.6 | 1,811 | 2,274,800 | 0 | 775,300 | - | |
1,716 | +10.8 | 1,662 | 867,900 | 500 | 791,300 | 1,582 | |
1,549 | -11.4 | 1,621 | 1,120,500 | 700 | 762,500 | 1,089 | |
1,749 | +3.4 | 1,757 | 1,089,600 | 0 | 754,700 | - | |
1,692 | -8.1 | 1,780 | 1,006,600 | 500 | 871,400 | 1,742 | |
1,841 | -2.1 | 1,832 | 286,300 | - | - | - | |
1,880 | +7.4 | 1,840 | 789,700 | 0 | 792,600 | - | |
1,751 | -1.6 | 1,751 | 666,200 | 0 | 818,300 | - | |
1,780 | +0.6 | 1,850 | 961,500 | 0 | 785,400 | - |