52週高値 | 2,120 | 52週安値 | 1,099 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,099 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,131 | 1,044 | 1,045 | -112 | -9.7 | 232,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,157 | -3.1 | 1,162 | 366,800 | - | - | - | |
1,194 | +2.6 | 1,207 | 478,400 | 21,700 | 824,000 | 37.97 | |
1,164 | +3.1 | 1,142 | 694,900 | 27,900 | 844,200 | 30.26 | |
1,129 | -13.6 | 1,192 | 1,331,000 | 33,300 | 868,000 | 26.07 | |
1,306 | -8.5 | 1,369 | 867,800 | 28,400 | 843,100 | 29.69 | |
1,428 | -12.1 | 1,564 | 792,900 | 5,000 | 803,000 | 160 | |
1,624 | +3.7 | 1,612 | 230,300 | 4,600 | 722,700 | 157 | |
1,566 | +4.0 | 1,554 | 265,600 | 3,100 | 691,100 | 222 | |
1,506 | -4.9 | 1,544 | 232,900 | 4,400 | 688,000 | 156 | |
1,584 | -1.4 | 1,604 | 180,800 | 3,600 | 676,200 | 187 | |
1,606 | -2.5 | 1,605 | 299,800 | 3,100 | 680,700 | 219 | |
1,648 | -1.7 | 1,643 | 248,300 | 1,900 | 662,800 | 348 | |
1,677 | +1.0 | 1,695 | 282,300 | 5,800 | 660,400 | 113 | |
1,660 | -0.5 | 1,672 | 389,000 | 4,700 | 686,800 | 146 | |
1,669 | -5.9 | 1,764 | 979,300 | 7,000 | 698,700 | 99.81 | |
1,773 | +3.4 | 1,792 | 550,300 | 3,000 | 647,800 | 215 | |
1,714 | -3.7 | 1,747 | 442,100 | 6,200 | 621,300 | 100 | |
1,780 | -5.3 | 1,811 | 556,400 | 5,800 | 566,500 | 97.67 | |
1,880 | -3.1 | 1,895 | 709,700 | 9,800 | 522,700 | 53.34 | |
1,941 | -2.1 | 1,957 | 371,100 | 7,100 | 496,900 | 69.99 | |
1,982 | +4.9 | 2,007 | 865,400 | 8,300 | 464,600 | 55.98 | |
1,889 | -1.9 | 1,848 | 565,900 | 5,100 | 507,800 | 99.57 | |
1,925 | +2.6 | 1,937 | 591,300 | 0 | 470,100 | - | |
1,876 | -1.1 | 1,902 | 235,900 | - | - | - | |
1,897 | +4.2 | 1,869 | 758,500 | 0 | 492,900 | - | |
1,820 | +5.9 | 1,771 | 648,900 | 0 | 549,700 | - | |
1,719 | -0.2 | 1,725 | 360,200 | 0 | 566,400 | - | |
1,722 | +1.7 | 1,767 | 1,024,300 | 500 | 562,200 | 1,124 | |
1,693 | +14.3 | 1,619 | 1,032,500 | 0 | 635,000 | - |