![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,835 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,562 | 1,521 | 1,542 | +10 | +0.7 | 72,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928 | -1.2 | 939 | 199,600 | 129,100 | 51,800 | 0.40 | |
939 | -3.9 | 960 | 106,400 | 89,400 | 52,300 | 0.59 | |
977 | +1.1 | 959 | 139,000 | 71,400 | 51,400 | 0.72 | |
966 | -5.0 | 987 | 112,200 | 59,000 | 47,800 | 0.81 | |
1,017 | +0.6 | 1,008 | 112,600 | 44,900 | 47,200 | 1.05 | |
1,011 | -1.7 | 1,022 | 114,000 | 13,600 | 42,300 | 3.11 | |
1,028 | +0.1 | 1,028 | 56,200 | 6,900 | 42,800 | 6.20 | |
1,027 | -2.5 | 1,040 | 119,400 | 4,400 | 43,500 | 9.89 | |
1,053 | +1.7 | 1,055 | 107,200 | 2,700 | 41,600 | 15.41 | |
1,035 | +2.3 | 1,017 | 44,800 | 2,300 | 37,600 | 16.35 | |
1,012 | -2.4 | 1,027 | 47,400 | 800 | 38,200 | 47.75 | |
1,037 | +4.0 | 1,028 | 48,400 | 900 | 38,500 | 42.78 | |
997 | -2.7 | 1,026 | 148,200 | 1,800 | 38,900 | 21.61 | |
1,025 | +5.1 | 990 | 41,600 | 500 | 39,300 | 78.60 | |
975 | -3.7 | 1,006 | 70,000 | 1,000 | 39,900 | 39.90 | |
1,012 | -0.6 | 1,019 | 62,600 | 1,200 | 39,300 | 32.75 | |
1,018 | +3.6 | 1,022 | 137,800 | 1,500 | 39,300 | 26.20 | |
983 | +0.8 | 983 | 63,200 | 900 | 40,700 | 45.22 | |
975 | +5.3 | 942 | 59,400 | 500 | 41,800 | 83.60 | |
926 | -6.4 | 942 | 91,800 | 100 | 42,300 | 423 | |
989 | -1.5 | 1,001 | 59,600 | - | - | - | |
1,004 | +5.1 | 977 | 107,400 | 2,900 | 40,000 | 13.79 | |
955 | +0.2 | 940 | 52,200 | 600 | 40,400 | 67.33 | |
953 | +0.5 | 939 | 59,800 | 500 | 39,800 | 79.60 | |
948 | +0.5 | 942 | 80,200 | 400 | 40,900 | 102 | |
943 | -2.4 | 944 | 163,200 | 400 | 41,600 | 104 | |
966 | +3.3 | 950 | 92,400 | 800 | 14,600 | 18.25 | |
935 | +8.2 | 899 | 81,000 | 600 | 15,900 | 26.50 | |
864 | -3.8 | 867 | 106,000 | 900 | 18,400 | 20.44 | |
898 | -3.0 | 911 | 92,000 | 200 | 37,600 | 188 |