38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 1,835 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,574 | 1,574 | 1,548 | 1,554 | -6 | -0.4 | 11,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,617 | -5.2 | 1,651 | 303,800 | 10,200 | 112,500 | 11.03 | |
1,705 | +10.6 | 1,611 | 373,800 | 12,700 | 121,400 | 9.56 | |
1,542 | -2.8 | 1,538 | 344,200 | 12,300 | 125,200 | 10.18 | |
1,587 | +3.4 | 1,552 | 173,800 | 10,700 | 117,700 | 11.00 | |
1,535 | +2.6 | 1,539 | 174,600 | 10,200 | 107,200 | 10.51 | |
1,496 | +2.3 | 1,462 | 243,800 | 9,400 | 95,700 | 10.18 | |
1,462 | +5.5 | 1,449 | 473,400 | 14,100 | 79,200 | 5.62 | |
1,386 | +1.9 | 1,360 | 311,400 | 284,200 | 68,900 | 0.24 | |
1,360 | +2.3 | 1,313 | 416,200 | 229,000 | 58,800 | 0.26 | |
1,329 | +4.1 | 1,328 | 369,200 | 141,100 | 53,500 | 0.38 | |
1,277 | +0.2 | 1,274 | 214,000 | 62,400 | 45,200 | 0.72 | |
1,274 | +0.9 | 1,277 | 78,600 | 9,700 | 46,800 | 4.82 | |
1,263 | -0.5 | 1,292 | 135,200 | 4,900 | 46,300 | 9.45 | |
1,269 | +4.8 | 1,251 | 99,400 | 2,500 | 48,900 | 19.56 | |
1,211 | -2.5 | 1,246 | 251,000 | 1,800 | 52,100 | 28.94 | |
1,242 | -3.3 | 1,257 | 141,200 | 4,300 | 43,300 | 10.07 | |
1,285 | +0.3 | 1,297 | 88,800 | 3,500 | 41,200 | 11.77 | |
1,281 | -4.3 | 1,307 | 137,200 | 2,700 | 40,900 | 15.15 | |
1,339 | -0.7 | 1,368 | 123,200 | 3,400 | 41,200 | 12.12 | |
1,348 | +2.7 | 1,336 | 172,600 | 4,800 | 40,100 | 8.35 | |
1,312 | -4.2 | 1,346 | 158,000 | 2,600 | 40,800 | 15.69 | |
1,369 | +8.4 | 1,301 | 227,200 | 4,000 | 42,900 | 10.72 | |
1,263 | +4.7 | 1,247 | 189,000 | 3,700 | 44,700 | 12.08 | |
1,206 | +5.9 | 1,185 | 118,200 | 2,300 | 44,300 | 19.26 | |
1,139 | -5.3 | 1,179 | 94,800 | 4,000 | 45,300 | 11.32 | |
1,203 | +2.8 | 1,171 | 144,200 | 1,800 | 45,800 | 25.44 | |
1,170 | -2.4 | 1,163 | 164,000 | 800 | 51,000 | 63.75 | |
1,199 | -1.2 | 1,200 | 35,800 | - | - | - | |
1,213 | +2.3 | 1,205 | 118,400 | 2,800 | 57,700 | 20.61 | |
1,186 | +2.5 | 1,186 | 120,200 | 2,500 | 65,000 | 26.00 |