38,873.19 | +385.29 | 157.03 | -0.11 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.00% | -0.07% | 1.51% | -0.16% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,869 | 1,847 | 1,852 | -7 | -0.4 | 37,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,568 | -3.2 | 1,584 | 802,500 | 67,800 | 601,300 | 8.87 | |
1,620 | +1.4 | 1,581 | 620,100 | 68,600 | 601,500 | 8.77 | |
1,597 | +0.3 | 1,541 | 2,079,400 | 70,100 | 611,000 | 8.72 | |
1,593 | +0.2 | 1,690 | 2,941,300 | 56,300 | 625,000 | 11.10 | |
1,590 | +4.2 | 1,558 | 1,021,200 | 46,700 | 658,100 | 14.09 | |
1,526 | -5.4 | 1,582 | 873,500 | 47,100 | 670,600 | 14.24 | |
1,613 | -15.4 | 1,685 | 1,451,400 | 50,400 | 618,300 | 12.27 | |
1,906 | +2.9 | 1,884 | 475,100 | 52,700 | 487,300 | 9.25 | |
1,853 | -3.1 | 1,876 | 882,900 | 50,900 | 488,900 | 9.61 | |
1,912 | -3.2 | 1,949 | 860,300 | 47,700 | 472,600 | 9.91 | |
1,976 | +1.0 | 2,006 | 938,900 | 32,200 | 470,600 | 14.61 | |
1,957 | -0.2 | 1,947 | 1,013,600 | 27,100 | 490,700 | 18.11 | |
1,960 | -4.0 | 1,972 | 562,100 | 31,600 | 505,400 | 15.99 | |
2,041 | +5.5 | 2,029 | 1,267,400 | 28,800 | 528,200 | 18.34 | |
1,934 | +4.6 | 1,865 | 848,700 | 30,100 | 604,400 | 20.08 | |
1,849 | +2.7 | 1,851 | 2,007,200 | 25,500 | 635,100 | 24.91 | |
1,800 | +1.0 | 1,811 | 1,707,100 | 27,800 | 616,800 | 22.19 | |
1,782 | -4.9 | 1,834 | 1,379,300 | 30,600 | 622,300 | 20.34 | |
1,874 | 0.0 | 1,817 | 1,967,000 | 23,900 | 617,500 | 25.84 | |
1,874 | -4.7 | 1,859 | 1,811,400 | 26,700 | 623,100 | 23.34 | |
1,967 | -4.5 | 2,025 | 1,581,700 | 37,600 | 614,300 | 16.34 | |
2,060 | -0.7 | 2,021 | 826,500 | 97,800 | 603,200 | 6.17 | |
2,075 | +0.9 | 2,039 | 929,800 | 51,300 | 636,400 | 12.41 | |
2,057 | +4.3 | 1,989 | 1,148,200 | 44,800 | 651,600 | 14.54 | |
1,972 | +5.2 | 1,968 | 1,301,400 | 44,400 | 668,200 | 15.05 | |
1,875 | +12.5 | 1,823 | 1,276,400 | 43,700 | 716,600 | 16.40 | |
1,667 | +0.5 | 1,642 | 824,500 | 39,200 | 775,700 | 19.79 | |
1,658 | +5.5 | 1,644 | 821,200 | 33,600 | 824,000 | 24.52 | |
1,571 | -8.9 | 1,613 | 2,329,300 | 41,200 | 841,300 | 20.42 | |
1,725 | -8.2 | 1,786 | 1,393,200 | 102,500 | 853,600 | 8.33 |