38,828.00 | -48.71 | 157.12 | +0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.33% | -0.09% | 0.31% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,986 | 1,865 | 1,868 | -79 | -4.1 | 514,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,572 | -1.8 | 1,580 | 437,400 | 85,800 | 460,700 | 5.37 | |
1,600 | -4.2 | 1,651 | 674,100 | 41,000 | 469,400 | 11.45 | |
1,670 | +0.9 | 1,647 | 1,032,600 | 19,600 | 443,600 | 22.63 | |
1,655 | -9.3 | 1,710 | 1,031,000 | 11,500 | 400,300 | 34.81 | |
1,824 | -3.3 | 1,808 | 778,800 | 14,000 | 368,100 | 26.29 | |
1,887 | -3.4 | 1,939 | 547,100 | 18,800 | 339,100 | 18.04 | |
1,953 | +3.4 | 1,920 | 610,400 | 22,400 | 347,000 | 15.49 | |
1,888 | +2.5 | 1,890 | 1,103,300 | 14,900 | 369,600 | 24.81 | |
1,842 | -0.6 | 1,818 | 790,500 | 13,800 | 362,900 | 26.30 | |
1,853 | +5.5 | 1,804 | 602,600 | 11,400 | 375,600 | 32.95 | |
1,756 | -4.8 | 1,774 | 599,300 | 7,000 | 430,100 | 61.44 | |
1,845 | +10.4 | 1,799 | 1,009,400 | 22,900 | 408,900 | 17.86 | |
1,671 | -0.5 | 1,675 | 919,400 | 14,900 | 452,400 | 30.36 | |
1,680 | +9.2 | 1,590 | 787,200 | 17,800 | 449,800 | 25.27 | |
1,538 | -9.4 | 1,606 | 1,044,400 | 10,500 | 480,700 | 45.78 | |
1,698 | +3.5 | 1,659 | 1,011,400 | 11,200 | 445,500 | 39.78 | |
1,640 | +5.4 | 1,631 | 1,419,500 | 10,100 | 456,300 | 45.18 | |
1,556 | -1.1 | 1,584 | 891,500 | 11,000 | 449,000 | 40.82 | |
1,574 | +1.4 | 1,583 | 1,383,200 | 22,400 | 422,700 | 18.87 | |
1,552 | -21.9 | 1,617 | 2,321,900 | 19,300 | 420,900 | 21.81 | |
1,988 | -1.3 | 1,972 | 456,200 | - | - | - | |
2,015 | +1.9 | 2,015 | 514,500 | 42,000 | 421,400 | 10.03 | |
1,977 | -2.2 | 2,000 | 666,400 | 51,300 | 421,600 | 8.22 | |
2,022 | -4.1 | 2,050 | 791,100 | 49,800 | 418,700 | 8.41 | |
2,109 | -0.3 | 2,130 | 939,000 | 53,200 | 404,100 | 7.60 | |
2,115 | +1.1 | 2,085 | 1,058,100 | 49,800 | 426,700 | 8.57 | |
2,093 | +7.7 | 2,020 | 895,900 | 52,400 | 427,700 | 8.16 | |
1,944 | +10.1 | 1,874 | 991,900 | 45,400 | 487,700 | 10.74 | |
1,765 | -3.7 | 1,764 | 1,012,800 | 65,600 | 527,100 | 8.04 | |
1,832 | +6.9 | 1,878 | 1,776,200 | 65,400 | 527,000 | 8.06 |