![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 592 | 565 | 591 | +20 | +3.5 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
574 | +0.2 | 572 | 390,300 | 90,200 | 257,800 | 2.86 | |
573 | -10.7 | 605 | 587,700 | 109,000 | 310,300 | 2.85 | |
642 | -6.6 | 659 | 1,055,100 | 143,400 | 316,600 | 2.21 | |
687 | +5.4 | 664 | 1,783,500 | 210,700 | 293,900 | 1.39 | |
652 | +5.7 | 622 | 2,213,200 | 162,700 | 306,300 | 1.88 | |
617 | +13.6 | 603 | 2,424,400 | 161,000 | 329,800 | 2.05 | |
543 | +19.1 | 514 | 444,000 | 72,700 | 284,400 | 3.91 | |
456 | -0.9 | 461 | 283,900 | 68,300 | 256,700 | 3.76 | |
460 | +12.2 | 494 | 4,412,900 | 147,800 | 285,800 | 1.93 | |
410 | -2.6 | 410 | 81,800 | 33,800 | 172,300 | 5.10 | |
421 | +1.4 | 408 | 47,900 | 43,600 | 173,900 | 3.99 | |
415 | -0.2 | 415 | 25,000 | 43,800 | 176,700 | 4.03 | |
416 | -5.5 | 421 | 34,500 | 43,800 | 179,900 | 4.11 | |
440 | -4.6 | 437 | 57,500 | 44,200 | 179,000 | 4.05 | |
461 | -1.9 | 473 | 116,600 | 48,400 | 186,700 | 3.86 | |
470 | +1.1 | 485 | 440,400 | 51,500 | 189,000 | 3.67 | |
465 | +0.6 | 461 | 16,200 | 48,400 | 198,700 | 4.11 | |
462 | -2.1 | 464 | 25,800 | 50,200 | 201,200 | 4.01 | |
472 | +1.7 | 467 | 66,100 | 50,100 | 204,100 | 4.07 | |
464 | -3.5 | 464 | 76,400 | 51,400 | 201,100 | 3.91 | |
481 | +5.3 | 484 | 407,600 | 55,700 | 209,500 | 3.76 | |
457 | +1.3 | 453 | 32,300 | 57,800 | 213,300 | 3.69 | |
451 | -0.2 | 449 | 41,700 | 57,900 | 218,400 | 3.77 | |
452 | +2.0 | 456 | 53,700 | 58,000 | 217,100 | 3.74 | |
443 | -1.1 | 446 | 30,000 | 58,000 | 222,900 | 3.84 | |
448 | -3.2 | 445 | 67,200 | 59,000 | 222,700 | 3.77 | |
463 | -5.3 | 469 | 68,100 | 59,300 | 212,400 | 3.58 | |
489 | +5.4 | 498 | 780,200 | 62,700 | 214,000 | 3.41 | |
464 | +0.4 | 471 | 60,000 | 57,300 | 206,800 | 3.61 | |
462 | -4.1 | 474 | 84,200 | 58,200 | 198,900 | 3.42 |