39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 592 | 565 | 591 | +20 | +3.5 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | +5.0 | 618 | 1,607,300 | 67,500 | 569,900 | 8.44 | |
600 | -3.2 | 623 | 3,347,400 | 166,100 | 592,400 | 3.57 | |
620 | +3.3 | 651 | 907,200 | 18,900 | 487,000 | 25.77 | |
600 | -5.4 | 605 | 402,100 | 15,800 | 454,300 | 28.75 | |
634 | -2.5 | 637 | 513,700 | 18,200 | 458,500 | 25.19 | |
650 | -1.2 | 641 | 293,100 | 19,500 | 432,700 | 22.19 | |
658 | -5.5 | 653 | 549,800 | 16,100 | 432,400 | 26.86 | |
696 | -2.1 | 703 | 438,000 | 21,200 | 462,700 | 21.83 | |
711 | +4.1 | 695 | 327,800 | 22,900 | 463,500 | 20.24 | |
683 | -2.3 | 696 | 757,400 | 28,600 | 481,000 | 16.82 | |
699 | -6.2 | 732 | 1,015,200 | 35,000 | 494,200 | 14.12 | |
745 | -10.9 | 811 | 1,439,200 | 42,900 | 528,500 | 12.32 | |
836 | +14.4 | 832 | 4,189,000 | 60,600 | 525,100 | 8.67 | |
731 | -1.9 | 761 | 1,606,800 | 36,200 | 332,100 | 9.17 | |
745 | +5.1 | 721 | 376,600 | 52,600 | 279,700 | 5.32 | |
709 | +6.3 | 707 | 557,900 | 52,400 | 269,400 | 5.14 | |
667 | -4.3 | 672 | 357,700 | 57,200 | 302,900 | 5.30 | |
697 | +2.5 | 698 | 354,200 | 54,300 | 258,200 | 4.76 | |
680 | -3.3 | 707 | 442,200 | 57,200 | 273,000 | 4.77 | |
703 | +0.7 | 704 | 432,600 | 58,500 | 274,000 | 4.68 | |
698 | +1.0 | 678 | 402,600 | 82,300 | 307,200 | 3.73 | |
691 | -20.6 | 761 | 1,692,300 | 88,600 | 315,300 | 3.56 | |
870 | +0.8 | 878 | 506,700 | 85,500 | 260,600 | 3.05 | |
863 | +4.1 | 850 | 255,200 | 88,500 | 251,100 | 2.84 | |
829 | -11.3 | 895 | 465,600 | 92,400 | 236,600 | 2.56 | |
935 | +7.3 | 957 | 711,800 | 115,700 | 222,900 | 1.93 | |
871 | -10.0 | 902 | 502,400 | 108,600 | 188,300 | 1.73 | |
968 | +9.5 | 967 | 923,600 | 138,900 | 224,100 | 1.61 | |
884 | +15.4 | 845 | 1,196,900 | 141,800 | 207,800 | 1.47 | |
766 | +0.7 | 778 | 605,900 | 89,900 | 195,900 | 2.18 |