39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 592 | 565 | 591 | +20 | +3.5 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | +4.1 | 680 | 523,300 | 9,700 | 309,000 | 31.86 | |
653 | -0.6 | 654 | 47,300 | 4,700 | 282,300 | 60.06 | |
657 | +0.8 | 657 | 83,500 | 4,600 | 275,500 | 59.89 | |
652 | -1.8 | 652 | 97,300 | 5,200 | 270,000 | 51.92 | |
664 | -0.3 | 664 | 68,700 | 7,100 | 269,300 | 37.93 | |
666 | -2.9 | 670 | 141,700 | 6,700 | 273,200 | 40.78 | |
686 | +1.9 | 689 | 203,200 | 7,900 | 298,100 | 37.73 | |
673 | +2.9 | 678 | 126,700 | 8,100 | 276,100 | 34.09 | |
654 | -3.3 | 660 | 96,700 | 7,200 | 273,800 | 38.03 | |
676 | -3.0 | 683 | 68,900 | 6,100 | 269,900 | 44.25 | |
697 | +4.0 | 669 | 155,500 | 6,100 | 271,100 | 44.44 | |
670 | -7.2 | 674 | 403,600 | 6,900 | 278,600 | 40.38 | |
722 | -0.6 | 716 | 101,200 | - | - | - | |
726 | -0.5 | 738 | 330,500 | 8,400 | 322,700 | 38.42 | |
730 | -6.9 | 749 | 201,400 | 11,400 | 291,700 | 25.59 | |
784 | -1.5 | 783 | 239,200 | 10,400 | 298,000 | 28.65 | |
796 | +4.5 | 793 | 466,800 | 11,400 | 333,300 | 29.24 | |
762 | +3.3 | 757 | 421,400 | 9,800 | 342,300 | 34.93 | |
738 | +1.1 | 737 | 548,200 | 8,000 | 377,900 | 47.24 | |
730 | -0.3 | 726 | 174,100 | 13,200 | 340,000 | 25.76 | |
732 | +5.8 | 708 | 209,500 | 12,200 | 351,900 | 28.84 | |
692 | -4.2 | 706 | 303,400 | 8,600 | 409,000 | 47.56 | |
722 | -3.9 | 738 | 361,500 | 12,500 | 429,000 | 34.32 | |
751 | -0.9 | 751 | 399,300 | 22,900 | 471,600 | 20.59 | |
758 | +3.3 | 782 | 1,530,300 | 33,400 | 479,500 | 14.36 | |
734 | +5.9 | 706 | 2,432,300 | 24,800 | 529,100 | 21.33 | |
693 | +14.7 | 631 | 216,700 | 16,400 | 483,300 | 29.47 | |
604 | +3.4 | 593 | 253,900 | 14,000 | 501,800 | 35.84 | |
584 | -5.3 | 593 | 363,100 | 13,300 | 499,200 | 37.53 | |
617 | -2.1 | 618 | 605,400 | 21,600 | 514,600 | 23.82 |