39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 592 | 565 | 591 | +20 | +3.5 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | -3.9 | 360 | 186,500 | 12,100 | 349,600 | 28.89 | |
380 | -9.3 | 394 | 227,500 | 4,600 | 351,500 | 76.41 | |
419 | -0.2 | 420 | 303,400 | 16,700 | 329,900 | 19.75 | |
420 | -8.3 | 431 | 671,000 | 24,100 | 338,200 | 14.03 | |
458 | -11.2 | 472 | 268,000 | 700 | 297,200 | 424 | |
516 | -2.3 | 506 | 195,900 | 300 | 307,900 | 1,026 | |
528 | -3.1 | 534 | 106,000 | 200 | 310,000 | 1,550 | |
545 | -6.5 | 552 | 146,700 | 800 | 298,700 | 373 | |
583 | +1.0 | 578 | 80,800 | 1,600 | 289,200 | 180 | |
577 | +1.8 | 565 | 126,700 | 1,700 | 293,800 | 172 | |
567 | +1.1 | 567 | 163,900 | 2,700 | 286,300 | 106 | |
561 | +1.1 | 587 | 415,000 | 3,300 | 288,500 | 87.42 | |
555 | -5.1 | 557 | 256,700 | 2,700 | 256,900 | 95.15 | |
585 | -1.5 | 594 | 154,500 | 1,300 | 279,700 | 215 | |
594 | -4.5 | 607 | 173,200 | 700 | 278,400 | 397 | |
622 | -4.9 | 622 | 259,400 | 1,900 | 281,200 | 148 | |
654 | -1.7 | 661 | 172,300 | 2,300 | 346,300 | 150 | |
665 | -5.8 | 698 | 445,400 | 2,200 | 333,100 | 151 | |
706 | -1.4 | 714 | 163,100 | 1,300 | 239,900 | 184 | |
716 | -1.1 | 711 | 126,400 | 1,200 | 226,300 | 188 | |
724 | -5.0 | 727 | 314,200 | 1,700 | 224,200 | 131 | |
762 | -4.3 | 786 | 300,300 | 4,200 | 233,900 | 55.69 | |
796 | +0.4 | 777 | 271,600 | 7,500 | 238,900 | 31.85 | |
793 | +2.1 | 798 | 502,100 | 7,500 | 253,600 | 33.81 | |
777 | +5.0 | 747 | 429,500 | 9,300 | 281,600 | 30.28 | |
740 | +6.9 | 733 | 504,400 | 8,200 | 299,800 | 36.56 | |
692 | +8.1 | 684 | 177,000 | 4,900 | 255,200 | 52.08 | |
640 | -5.0 | 651 | 125,400 | 3,600 | 267,700 | 74.36 | |
674 | -2.3 | 691 | 116,300 | 4,200 | 270,500 | 64.40 | |
690 | +1.5 | 676 | 266,900 | 9,000 | 274,100 | 30.46 |