39,038.16 | +354.23 | 156.80 | +1.39 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.89% | -0.22% | 0.08% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 592 | 565 | 591 | +20 | +3.5 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | +1.1 | 365 | 17,600 | 6,000 | 238,300 | 39.72 | |
366 | -2.4 | 369 | 38,100 | 9,500 | 237,900 | 25.04 | |
375 | -1.1 | 379 | 25,600 | 14,500 | 238,800 | 16.47 | |
379 | +0.8 | 384 | 119,400 | 14,700 | 240,400 | 16.35 | |
376 | +4.7 | 367 | 82,400 | 13,600 | 250,600 | 18.43 | |
359 | +2.0 | 355 | 53,800 | 3,900 | 252,000 | 64.62 | |
352 | -1.1 | 354 | 68,500 | 3,600 | 256,400 | 71.22 | |
356 | -4.6 | 361 | 81,500 | 4,800 | 267,300 | 55.69 | |
373 | -0.3 | 381 | 86,100 | 3,900 | 279,500 | 71.67 | |
374 | +1.1 | 370 | 15,800 | 3,300 | 287,300 | 87.06 | |
370 | -2.4 | 376 | 42,600 | 3,300 | 287,200 | 87.03 | |
379 | -0.3 | 374 | 41,800 | 6,600 | 288,200 | 43.67 | |
380 | +0.5 | 382 | 85,000 | 5,700 | 293,900 | 51.56 | |
378 | +1.1 | 369 | 63,600 | 5,800 | 285,100 | 49.16 | |
374 | -6.0 | 384 | 82,800 | 5,700 | 280,600 | 49.23 | |
398 | +4.7 | 386 | 96,900 | 9,000 | 285,300 | 31.70 | |
380 | -1.6 | 384 | 41,300 | 6,000 | 283,200 | 47.20 | |
386 | +0.5 | 383 | 103,500 | 6,200 | 284,200 | 45.84 | |
384 | +6.1 | 402 | 674,900 | 10,100 | 289,300 | 28.64 | |
362 | -4.0 | 364 | 106,400 | 5,100 | 283,900 | 55.67 | |
377 | +0.5 | 377 | 24,000 | - | - | - | |
375 | -4.6 | 385 | 147,300 | 5,200 | 289,100 | 55.60 | |
393 | -3.9 | 396 | 71,100 | 5,200 | 292,700 | 56.29 | |
409 | -3.1 | 409 | 82,700 | 7,300 | 298,200 | 40.85 | |
422 | -0.2 | 424 | 103,600 | 7,300 | 309,300 | 42.37 | |
423 | +3.2 | 414 | 128,700 | 8,900 | 324,600 | 36.47 | |
410 | +8.5 | 394 | 159,400 | 9,300 | 346,100 | 37.22 | |
378 | +5.3 | 370 | 126,100 | 8,000 | 362,700 | 45.34 | |
359 | -3.0 | 356 | 214,800 | 6,600 | 368,600 | 55.85 | |
370 | +1.4 | 398 | 803,000 | 7,800 | 371,300 | 47.60 |