39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 592 | 565 | 591 | +20 | +3.5 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
377 | +1.1 | 373 | 56,000 | 39,800 | 205,700 | 5.17 | |
373 | -3.1 | 376 | 32,800 | 43,500 | 204,900 | 4.71 | |
385 | -0.8 | 385 | 16,100 | 41,000 | 201,300 | 4.91 | |
388 | +1.8 | 392 | 82,200 | 41,000 | 204,400 | 4.99 | |
381 | -0.8 | 384 | 14,100 | 41,000 | 215,100 | 5.25 | |
384 | -0.5 | 383 | 32,100 | 41,600 | 215,200 | 5.17 | |
386 | -0.8 | 382 | 25,600 | 41,600 | 216,800 | 5.21 | |
389 | +2.1 | 392 | 22,900 | 41,600 | 221,200 | 5.32 | |
381 | -1.8 | 383 | 26,300 | 41,600 | 221,700 | 5.33 | |
388 | -0.8 | 389 | 26,600 | 41,600 | 223,500 | 5.37 | |
391 | -1.5 | 393 | 22,600 | 41,600 | 224,400 | 5.39 | |
397 | 0.0 | 401 | 67,100 | 41,600 | 224,900 | 5.41 | |
397 | +2.6 | 392 | 33,900 | 41,600 | 224,300 | 5.39 | |
387 | -4.4 | 393 | 71,300 | 41,700 | 226,400 | 5.43 | |
405 | -2.2 | 409 | 96,400 | 41,700 | 241,600 | 5.79 | |
414 | +2.7 | 415 | 277,900 | 42,900 | 247,700 | 5.77 | |
403 | +3.6 | 397 | 46,200 | 42,400 | 230,100 | 5.43 | |
389 | +1.0 | 387 | 20,200 | 42,000 | 224,600 | 5.35 | |
385 | -1.8 | 387 | 24,400 | 42,000 | 224,800 | 5.35 | |
392 | -1.8 | 395 | 37,600 | 41,800 | 228,900 | 5.48 | |
399 | -1.0 | 399 | 73,400 | 41,800 | 229,100 | 5.48 | |
403 | +2.3 | 398 | 144,900 | 41,800 | 228,700 | 5.47 | |
394 | +0.8 | 390 | 50,600 | 41,800 | 224,900 | 5.38 | |
391 | +3.7 | 388 | 51,200 | 41,600 | 227,700 | 5.47 | |
377 | -0.8 | 378 | 25,900 | 41,600 | 224,900 | 5.41 | |
380 | +0.8 | 378 | 22,800 | 41,600 | 227,600 | 5.47 | |
377 | 0.0 | 375 | 86,500 | 41,600 | 229,500 | 5.52 | |
377 | +2.4 | 391 | 167,500 | 41,600 | 252,600 | 6.07 | |
368 | -1.6 | 370 | 9,900 | - | - | - | |
374 | +0.8 | 372 | 43,300 | 40,700 | 243,400 | 5.98 |