39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 592 | 565 | 591 | +20 | +3.5 | 32,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
482 | +1.7 | 485 | 80,600 | 60,700 | 191,200 | 3.15 | |
474 | -3.7 | 481 | 60,300 | 62,700 | 191,400 | 3.05 | |
492 | -1.4 | 491 | 43,900 | 61,300 | 202,700 | 3.31 | |
499 | +4.4 | 488 | 57,500 | 61,300 | 209,000 | 3.41 | |
478 | -5.7 | 497 | 74,800 | 65,000 | 213,800 | 3.29 | |
507 | +0.4 | 506 | 106,200 | 62,100 | 216,400 | 3.48 | |
505 | +2.6 | 499 | 82,400 | 65,600 | 221,300 | 3.37 | |
492 | -3.5 | 508 | 93,100 | 68,600 | 222,600 | 3.24 | |
510 | -12.2 | 554 | 444,200 | 70,100 | 226,100 | 3.23 | |
581 | +16.2 | 570 | 793,900 | 90,100 | 240,800 | 2.67 | |
500 | +1.6 | 487 | 112,400 | 65,700 | 216,600 | 3.30 | |
492 | +11.6 | 476 | 111,300 | 63,800 | 229,700 | 3.60 | |
441 | +2.8 | 445 | 114,900 | 63,700 | 240,300 | 3.77 | |
429 | +1.9 | 413 | 32,300 | - | - | - | |
421 | +1.0 | 391 | 301,700 | 65,500 | 262,600 | 4.01 | |
417 | -23.3 | 468 | 269,600 | 59,900 | 307,400 | 5.13 | |
544 | -3.5 | 543 | 188,100 | 59,900 | 355,800 | 5.94 | |
564 | -4.6 | 585 | 179,600 | 60,700 | 355,800 | 5.86 | |
591 | +4.4 | 589 | 163,900 | 62,300 | 351,300 | 5.64 | |
566 | +3.9 | 556 | 102,000 | 63,400 | 362,700 | 5.72 | |
545 | -7.8 | 569 | 162,800 | 65,100 | 382,100 | 5.87 | |
591 | +7.5 | 574 | 202,900 | 66,600 | 389,100 | 5.84 | |
550 | -6.1 | 554 | 472,400 | 71,100 | 420,100 | 5.91 | |
586 | -10.3 | 618 | 321,700 | 63,300 | 486,300 | 7.68 | |
653 | -0.3 | 653 | 237,600 | 63,000 | 466,000 | 7.40 | |
655 | -1.7 | 631 | 338,900 | 63,300 | 475,300 | 7.51 | |
666 | -2.5 | 683 | 415,900 | 52,800 | 492,300 | 9.32 | |
683 | +2.4 | 686 | 281,200 | 53,500 | 465,300 | 8.70 | |
667 | -0.3 | 684 | 480,000 | 51,600 | 471,000 | 9.13 | |
669 | - | 672 | 352,800 | 54,500 | 450,000 | 8.26 |