38,683.93 | -19.58 | 156.56 | +0.29 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.18% | 0.20% | 0.08% |
52週高値 | 15,670 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 15,670 | 年初来安値 | 9,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,380 | 15,670 | 14,380 | 15,100 | +420 | +2.9 | 46,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,680 | -2.4 | 14,728 | 38,900 | 2,700 | 33,400 | 12.37 | |
15,040 | +11.4 | 14,580 | 26,400 | 3,300 | 32,200 | 9.76 | |
13,500 | -5.1 | 13,924 | 9,800 | 1,700 | 33,400 | 19.65 | |
14,230 | +3.9 | 14,455 | 19,800 | 1,900 | 32,100 | 16.89 | |
13,700 | +1.6 | 13,615 | 11,900 | 1,800 | 31,900 | 17.72 | |
13,480 | +7.1 | 13,097 | 36,300 | 2,000 | 33,100 | 16.55 | |
12,590 | -5.1 | 12,686 | 19,300 | 1,200 | 35,100 | 29.25 | |
13,260 | +4.7 | 13,333 | 42,400 | 1,400 | 35,600 | 25.43 | |
12,660 | -1.6 | 12,703 | 24,000 | 1,400 | 38,600 | 27.57 | |
12,860 | +6.7 | 12,508 | 22,700 | 1,800 | 41,800 | 23.22 | |
12,050 | -4.7 | 12,222 | 38,200 | 1,100 | 42,100 | 38.27 | |
12,640 | -0.6 | 12,863 | 64,100 | 1,600 | 44,300 | 27.69 | |
12,710 | 0.0 | 12,526 | 28,700 | 2,500 | 38,700 | 15.48 | |
12,710 | -1.9 | 12,752 | 29,500 | 2,000 | 43,900 | 21.95 | |
12,960 | -4.9 | 12,827 | 33,300 | 2,200 | 43,000 | 19.55 | |
13,630 | +1.9 | 13,364 | 26,300 | 2,300 | 45,700 | 19.87 | |
13,380 | +4.5 | 13,013 | 62,500 | 2,200 | 48,400 | 22.00 | |
12,800 | +10.2 | 12,324 | 61,200 | 2,200 | 54,100 | 24.59 | |
11,620 | +6.3 | 11,323 | 54,600 | 1,400 | 56,100 | 40.07 | |
10,930 | +7.8 | 10,556 | 54,800 | 1,600 | 62,800 | 39.25 | |
10,140 | +1.5 | 10,057 | 29,400 | 500 | 61,300 | 122 | |
9,990 | +1.6 | 9,933 | 9,400 | - | - | - | |
9,830 | +0.4 | 9,691 | 16,500 | 700 | 61,000 | 87.14 | |
9,790 | +1.7 | 9,845 | 40,100 | 400 | 62,100 | 155 | |
9,630 | +4.9 | 9,547 | 44,700 | 400 | 56,800 | 142 | |
9,180 | -4.2 | 9,369 | 31,300 | 1,200 | 61,700 | 51.42 | |
9,580 | +1.3 | 9,350 | 66,600 | 600 | 63,100 | 105 | |
9,460 | -1.0 | 9,439 | 12,000 | 700 | 59,600 | 85.14 | |
9,560 | +4.7 | 9,374 | 20,300 | 600 | 58,100 | 96.83 |