52週高値 | 371 | 52週安値 | 149 | ||
---|---|---|---|---|---|
年初来高値 | 253 | 年初来安値 | 149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 168 | 164 | 167 | 0 | 0.0 | 108,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
313 | -3.4 | 323 | 1,876,600 | 1,071,000 | 2,401,400 | 2.24 | |
324 | -16.3 | 353 | 2,763,400 | 1,114,200 | 2,566,600 | 2.30 | |
387 | +4.6 | 390 | 2,784,900 | 1,142,700 | 2,527,300 | 2.21 | |
370 | -2.6 | 384 | 4,571,500 | 1,151,900 | 2,506,600 | 2.18 | |
380 | -0.3 | 383 | 3,714,300 | 1,045,700 | 2,342,100 | 2.24 | |
381 | -7.7 | 397 | 1,724,400 | 810,300 | 2,085,300 | 2.57 | |
413 | +8.7 | 390 | 2,357,600 | 901,600 | 1,969,600 | 2.18 | |
380 | -6.2 | 388 | 1,757,000 | 873,700 | 1,978,100 | 2.26 | |
405 | -2.6 | 415 | 3,927,700 | 937,500 | 1,876,500 | 2.00 | |
416 | +3.5 | 425 | 5,684,600 | 1,053,800 | 1,733,800 | 1.65 | |
402 | +11.0 | 384 | 5,515,000 | 848,100 | 1,666,700 | 1.97 | |
362 | -10.4 | 375 | 18,214,600 | 1,002,800 | 1,937,300 | 1.93 | |
404 | +28.7 | 363 | 7,665,200 | 1,442,700 | 1,884,800 | 1.31 | |
314 | -3.4 | 314 | 1,155,200 | 708,600 | 1,401,500 | 1.98 | |
325 | -11.0 | 348 | 3,316,700 | 833,600 | 1,480,100 | 1.78 | |
365 | +10.9 | 349 | 1,300,400 | 944,400 | 1,347,200 | 1.43 | |
329 | +4.1 | 327 | 946,400 | 852,000 | 1,289,300 | 1.51 | |
316 | -1.9 | 333 | 1,768,200 | 815,600 | 1,318,000 | 1.62 | |
322 | +13.8 | 305 | 1,526,800 | 818,300 | 1,248,500 | 1.53 | |
283 | -6.3 | 284 | 869,900 | 760,700 | 1,344,900 | 1.77 | |
302 | +2.4 | 296 | 335,400 | - | - | - | |
295 | +0.3 | 292 | 760,900 | 730,600 | 1,330,500 | 1.82 | |
294 | -7.3 | 310 | 2,738,300 | 812,000 | 1,368,300 | 1.69 | |
317 | -3.6 | 317 | 1,010,300 | 766,700 | 1,266,100 | 1.65 | |
329 | +3.5 | 317 | 1,761,300 | 766,500 | 1,314,300 | 1.71 | |
318 | +14.8 | 298 | 1,355,300 | 766,500 | 1,373,100 | 1.79 | |
277 | +5.3 | 270 | 748,300 | 767,600 | 1,366,800 | 1.78 | |
263 | +11.4 | 247 | 881,300 | 777,600 | 1,376,200 | 1.77 | |
236 | -2.5 | 232 | 1,238,300 | 824,200 | 1,451,400 | 1.76 | |
242 | +9.5 | 259 | 8,248,900 | 901,800 | 1,616,700 | 1.79 |