![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.73 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 639 | 614 | 623 | +5 | +0.8 | 22,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
803 | +6.4 | 789 | 66,900 | 0 | 143,900 | - | |
755 | -6.4 | 779 | 85,000 | 0 | 151,500 | - | |
807 | +9.3 | 773 | 131,500 | 1,000 | 145,000 | 145 | |
738 | -1.3 | 742 | 53,300 | 0 | 161,600 | - | |
748 | +1.6 | 749 | 42,500 | 0 | 158,100 | - | |
736 | -1.3 | 755 | 54,000 | 0 | 163,200 | - | |
746 | +1.6 | 741 | 51,100 | 0 | 163,400 | - | |
734 | -1.7 | 736 | 50,400 | 0 | 166,500 | - | |
747 | -0.9 | 755 | 46,700 | 0 | 169,600 | - | |
754 | +0.5 | 751 | 78,200 | 0 | 171,300 | - | |
750 | -0.5 | 750 | 64,100 | 0 | 179,100 | - | |
754 | +3.0 | 733 | 81,500 | 0 | 186,500 | - | |
732 | +1.0 | 746 | 79,400 | 0 | 196,600 | - | |
725 | -3.7 | 732 | 78,200 | 0 | 217,500 | - | |
753 | -5.8 | 765 | 155,200 | 0 | 229,600 | - | |
799 | -4.4 | 816 | 113,500 | 0 | 253,000 | - | |
836 | +1.6 | 845 | 82,400 | 0 | 272,100 | - | |
823 | -1.1 | 823 | 105,200 | 0 | 299,200 | - | |
832 | -1.4 | 840 | 96,000 | 0 | 297,200 | - | |
844 | -0.6 | 857 | 63,900 | 0 | 300,500 | - | |
849 | +0.1 | 840 | 64,000 | 0 | 306,300 | - | |
848 | -3.6 | 853 | 65,500 | 0 | 311,000 | - | |
880 | -2.4 | 902 | 94,000 | 0 | 306,500 | - | |
902 | +2.4 | 875 | 144,800 | 0 | 314,300 | - | |
881 | +0.7 | 872 | 196,600 | 0 | 327,500 | - | |
875 | +2.0 | 858 | 173,900 | 0 | 314,100 | - | |
858 | -20.4 | 834 | 877,700 | 0 | 335,800 | - | |
1,078 | +0.7 | 1,095 | 300,900 | 0 | 381,400 | - | |
1,071 | -1.3 | 1,095 | 449,200 | 0 | 432,100 | - | |
1,085 | -2.2 | 1,116 | 150,000 | 0 | 474,100 | - |