38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 640 | 608 | 613 | -7 | -1.1 | 54,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | -3.9 | 776 | 48,400 | 1,600 | 66,100 | 41.31 | |
796 | +0.3 | 823 | 89,000 | 1,500 | 65,600 | 43.73 | |
794 | +3.1 | 769 | 97,100 | 1,500 | 99,600 | 66.40 | |
770 | -2.9 | 771 | 54,400 | 2,300 | 57,500 | 25.00 | |
793 | -1.1 | 793 | 30,700 | 800 | 48,600 | 60.75 | |
802 | -1.0 | 808 | 34,100 | 2,100 | 49,000 | 23.33 | |
810 | -5.4 | 844 | 67,200 | 2,000 | 49,400 | 24.70 | |
856 | +0.1 | 813 | 36,500 | 2,800 | 50,000 | 17.86 | |
855 | +1.1 | 827 | 62,600 | 4,400 | 53,200 | 12.09 | |
846 | -3.4 | 875 | 26,400 | 3,000 | 61,100 | 20.37 | |
876 | -0.7 | 891 | 56,600 | 3,000 | 62,400 | 20.80 | |
882 | +2.6 | 882 | 31,800 | 3,200 | 59,200 | 18.50 | |
860 | -0.3 | 886 | 85,200 | 3,200 | 58,800 | 18.38 | |
863 | -3.5 | 890 | 54,500 | 3,600 | 65,700 | 18.25 | |
894 | +7.8 | 867 | 64,300 | 3,400 | 56,800 | 16.71 | |
829 | +0.2 | 846 | 61,600 | 2,600 | 57,000 | 21.92 | |
827 | +4.6 | 818 | 45,400 | 5,500 | 57,600 | 10.47 | |
791 | +4.8 | 788 | 71,000 | 5,400 | 56,400 | 10.44 | |
755 | +1.3 | 745 | 28,000 | 5,700 | 60,000 | 10.53 | |
745 | -3.7 | 752 | 69,400 | 5,000 | 59,100 | 11.82 | |
774 | +0.9 | 773 | 47,500 | 7,600 | 56,000 | 7.37 | |
767 | -4.1 | 768 | 47,400 | 7,600 | 56,100 | 7.38 | |
800 | -2.7 | 809 | 29,300 | 7,600 | 54,300 | 7.14 | |
822 | +0.2 | 827 | 24,600 | 7,500 | 51,100 | 6.81 | |
820 | -2.1 | 844 | 30,700 | 7,800 | 54,000 | 6.92 | |
838 | +1.9 | 834 | 51,300 | 10,900 | 53,500 | 4.91 | |
822 | -2.6 | 841 | 42,400 | 11,400 | 57,700 | 5.06 | |
844 | -0.5 | 826 | 35,700 | 12,000 | 58,000 | 4.83 | |
848 | -2.0 | 852 | 61,200 | 12,300 | 59,300 | 4.82 | |
865 | +1.6 | 860 | 71,400 | 13,300 | 61,200 | 4.60 |