38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 640 | 608 | 613 | -7 | -1.1 | 54,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
634 | -0.5 | 631 | 27,600 | 100 | 236,400 | 2,364 | |
637 | -0.3 | 642 | 47,600 | 100 | 238,300 | 2,383 | |
639 | -2.9 | 642 | 84,400 | 400 | 230,000 | 575 | |
658 | -1.8 | 664 | 85,600 | 300 | 228,900 | 763 | |
670 | +0.9 | 663 | 69,300 | 200 | 214,200 | 1,071 | |
664 | -2.4 | 686 | 221,600 | 1,300 | 212,100 | 163 | |
680 | +5.6 | 674 | 156,200 | 100 | 230,400 | 2,304 | |
644 | -0.3 | 643 | 70,200 | 100 | 302,500 | 3,025 | |
646 | -0.3 | 635 | 57,600 | 0 | 301,800 | - | |
648 | +3.8 | 630 | 166,500 | 0 | 296,600 | - | |
624 | -4.7 | 636 | 113,400 | 0 | 307,400 | - | |
655 | +2.3 | 647 | 44,200 | - | - | - | |
640 | -4.3 | 648 | 184,400 | 1,400 | 307,900 | 219 | |
669 | -5.0 | 690 | 230,600 | 1,800 | 340,100 | 188 | |
704 | +4.0 | 696 | 229,000 | 1,300 | 341,600 | 262 | |
677 | +1.2 | 681 | 377,700 | 1,200 | 338,100 | 281 | |
669 | -0.3 | 675 | 433,800 | 1,900 | 304,100 | 160 | |
671 | +0.1 | 665 | 213,300 | 1,800 | 248,300 | 137 | |
670 | +7.7 | 647 | 427,700 | 0 | 252,300 | - | |
622 | -0.6 | 623 | 312,900 | 1,900 | 231,800 | 122 | |
626 | +1.8 | 614 | 264,500 | 1,000 | 207,300 | 207 | |
615 | +0.5 | 615 | 406,300 | 1,100 | 206,500 | 187 | |
612 | -8.7 | 631 | 355,800 | 3,400 | 168,100 | 49.44 | |
670 | 0.0 | 670 | 158,300 | 400 | 139,300 | 348 | |
670 | +1.1 | 668 | 112,000 | 1,300 | 103,000 | 79.23 | |
663 | -5.3 | 678 | 191,500 | 3,200 | 100,600 | 31.44 | |
700 | -3.6 | 699 | 98,000 | 2,800 | 86,600 | 30.93 | |
726 | -2.7 | 732 | 76,500 | 1,000 | 78,600 | 78.60 | |
746 | -5.0 | 755 | 60,600 | 900 | 72,100 | 80.11 | |
785 | +2.6 | 767 | 56,800 | 800 | 65,400 | 81.75 |