38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 640 | 608 | 613 | -7 | -1.1 | 54,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
544 | +2.8 | 533 | 80,400 | 500 | 169,900 | 339 | |
529 | +2.1 | 528 | 70,500 | 1,000 | 157,400 | 157 | |
518 | +1.8 | 516 | 96,300 | 2,100 | 135,700 | 64.62 | |
509 | +0.8 | 503 | 37,300 | 2,100 | 111,800 | 53.24 | |
505 | -0.2 | 505 | 65,500 | 2,000 | 110,900 | 55.45 | |
506 | -0.4 | 510 | 48,600 | 2,100 | 140,000 | 66.67 | |
508 | +0.6 | 506 | 30,600 | 2,000 | 143,000 | 71.50 | |
505 | +2.9 | 497 | 35,900 | 2,000 | 144,300 | 72.15 | |
491 | -1.2 | 490 | 73,900 | 2,000 | 140,900 | 70.45 | |
497 | 0.0 | 499 | 24,300 | 0 | 157,000 | - | |
497 | 0.0 | 490 | 57,300 | 0 | 159,000 | - | |
497 | +0.6 | 499 | 46,000 | 1,600 | 153,000 | 95.62 | |
494 | +1.2 | 490 | 30,600 | 200 | 156,500 | 782 | |
488 | -1.0 | 492 | 23,500 | 0 | 157,100 | - | |
493 | -0.4 | 491 | 17,300 | 0 | 158,800 | - | |
495 | -0.6 | 489 | 113,400 | 0 | 162,900 | - | |
498 | -2.2 | 501 | 114,500 | 600 | 162,000 | 270 | |
509 | -0.6 | 511 | 53,400 | 2,400 | 150,200 | 62.58 | |
512 | 0.0 | 511 | 33,800 | 2,400 | 148,200 | 61.75 | |
512 | -1.3 | 516 | 39,600 | 1,000 | 147,300 | 147 | |
519 | -0.8 | 519 | 36,900 | 800 | 140,900 | 176 | |
523 | +2.3 | 515 | 28,400 | 700 | 139,500 | 199 | |
511 | -0.4 | 511 | 38,600 | 200 | 141,700 | 708 | |
513 | +1.6 | 511 | 32,700 | 0 | 144,700 | - | |
505 | -1.6 | 511 | 65,500 | 1,000 | 143,500 | 143 | |
513 | +0.4 | 510 | 21,300 | 1,400 | 142,900 | 102 | |
511 | +1.0 | 510 | 51,800 | 2,000 | 141,300 | 70.65 | |
506 | +0.6 | 508 | 51,700 | 2,000 | 140,200 | 70.10 | |
503 | -1.2 | 505 | 36,200 | 0 | 138,900 | - | |
509 | -0.4 | 511 | 18,900 | 100 | 140,200 | 1,402 |