38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
616 | 640 | 608 | 613 | -7 | -1.1 | 54,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507 | +4.1 | 496 | 46,200 | 600 | 192,800 | 321 | |
487 | -0.6 | 477 | 93,000 | 800 | 201,000 | 251 | |
490 | 0.0 | 486 | 38,400 | 1,400 | 193,000 | 137 | |
490 | -0.2 | 491 | 21,400 | 900 | 191,900 | 213 | |
491 | -2.8 | 497 | 37,400 | 800 | 190,300 | 237 | |
505 | -0.8 | 503 | 46,800 | 800 | 190,400 | 238 | |
509 | +0.6 | 507 | 47,800 | 800 | 190,700 | 238 | |
506 | -1.0 | 507 | 23,500 | 800 | 181,800 | 227 | |
511 | +0.8 | 509 | 28,900 | 800 | 170,900 | 213 | |
507 | +1.8 | 505 | 57,700 | 800 | 169,800 | 212 | |
498 | +1.4 | 498 | 23,800 | 800 | 148,100 | 185 | |
491 | -0.4 | 493 | 38,700 | 800 | 151,500 | 189 | |
493 | -3.1 | 496 | 56,900 | 800 | 145,200 | 181 | |
509 | +1.4 | 504 | 31,600 | 0 | 144,500 | - | |
502 | +0.4 | 502 | 39,300 | 0 | 141,800 | - | |
500 | -2.7 | 506 | 78,000 | 900 | 142,300 | 158 | |
514 | +1.2 | 517 | 39,700 | 1,400 | 157,900 | 112 | |
508 | -1.0 | 513 | 37,600 | 100 | 167,100 | 1,671 | |
513 | -0.4 | 518 | 34,600 | 100 | 165,900 | 1,659 | |
515 | -0.2 | 519 | 38,400 | 200 | 178,400 | 892 | |
516 | -0.8 | 519 | 38,300 | 500 | 177,600 | 355 | |
520 | +2.2 | 520 | 42,100 | 500 | 181,100 | 362 | |
509 | +2.4 | 501 | 43,500 | 800 | 166,500 | 208 | |
497 | +1.4 | 490 | 151,100 | 500 | 168,500 | 337 | |
490 | -5.6 | 502 | 52,300 | 500 | 162,900 | 325 | |
519 | -1.1 | 523 | 42,200 | 500 | 157,800 | 315 | |
525 | 0.0 | 524 | 76,200 | 600 | 145,800 | 243 | |
525 | -1.7 | 525 | 18,500 | - | - | - | |
534 | +0.9 | 518 | 116,200 | 700 | 140,700 | 201 | |
529 | -2.8 | 532 | 33,200 | 800 | 172,800 | 216 |