38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 662 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 532 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 640 | 610 | 620 | +10 | +1.6 | 41,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | -1.9 | 615 | 18,800 | 700 | 133,400 | 190 | |
622 | +3.7 | 621 | 66,900 | 700 | 132,800 | 189 | |
600 | +2.9 | 605 | 41,800 | 1,400 | 138,600 | 99.00 | |
583 | +0.3 | 595 | 22,800 | 1,000 | 135,400 | 135 | |
581 | -2.0 | 587 | 70,800 | 1,100 | 136,800 | 124 | |
593 | -4.7 | 592 | 65,600 | 2,200 | 134,200 | 61.00 | |
622 | +0.8 | 627 | 54,700 | 1,600 | 130,800 | 81.75 | |
617 | -4.9 | 628 | 62,500 | 2,900 | 129,400 | 44.62 | |
649 | -0.2 | 643 | 57,800 | 3,400 | 132,800 | 39.06 | |
650 | +2.7 | 646 | 49,900 | 5,500 | 149,200 | 27.13 | |
633 | -0.9 | 640 | 124,600 | 7,100 | 169,300 | 23.85 | |
639 | +1.9 | 635 | 90,700 | 6,900 | 172,300 | 24.97 | |
627 | +3.3 | 633 | 90,800 | 5,000 | 174,200 | 34.84 | |
607 | +9.6 | 620 | 307,200 | 4,200 | 182,300 | 43.40 | |
554 | -11.5 | 560 | 222,800 | 2,400 | 188,700 | 78.62 | |
626 | +3.1 | 627 | 134,600 | 1,500 | 241,100 | 160 | |
607 | +0.5 | 597 | 161,100 | 2,300 | 248,300 | 107 | |
604 | +7.3 | 594 | 91,400 | 2,400 | 240,600 | 100 | |
563 | +1.1 | 573 | 124,000 | 300 | 240,200 | 800 | |
557 | -3.0 | 571 | 63,500 | 300 | 252,300 | 841 | |
574 | +2.9 | 571 | 50,800 | - | - | - | |
558 | +6.9 | 545 | 137,500 | 2,700 | 251,500 | 93.15 | |
522 | +2.6 | 515 | 58,700 | 400 | 239,300 | 598 | |
509 | +0.2 | 511 | 22,800 | 400 | 218,700 | 546 | |
508 | -2.5 | 516 | 31,800 | 500 | 223,700 | 447 | |
521 | +2.2 | 518 | 31,800 | 500 | 224,500 | 449 | |
510 | -1.4 | 513 | 16,500 | 500 | 218,800 | 437 | |
517 | +2.0 | 516 | 86,900 | 500 | 218,400 | 436 | |
507 | +4.1 | 496 | 46,200 | 600 | 192,800 | 321 |