38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 257 | 243 | 248 | +1 | +0.4 | 620,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
520 | +3.2 | 517 | 1,296,000 | 1,123,500 | 2,344,900 | 2.09 | |
504 | -3.3 | 512 | 1,527,600 | 1,136,400 | 2,479,000 | 2.18 | |
521 | -0.4 | 523 | 1,416,700 | 1,098,900 | 2,419,800 | 2.20 | |
523 | -1.7 | 527 | 1,229,400 | 1,095,200 | 2,403,700 | 2.19 | |
532 | -5.7 | 530 | 2,697,300 | 1,205,800 | 2,362,900 | 1.96 | |
564 | -1.2 | 588 | 5,833,900 | 1,137,600 | 2,785,000 | 2.45 | |
571 | -7.2 | 586 | 2,127,600 | 1,116,700 | 2,335,800 | 2.09 | |
615 | +1.5 | 623 | 1,303,500 | 1,089,600 | 2,188,200 | 2.01 | |
606 | -13.8 | 627 | 2,904,600 | 1,091,600 | 2,292,000 | 2.10 | |
703 | -2.8 | 710 | 877,100 | 1,068,100 | 2,623,200 | 2.46 | |
723 | -1.8 | 734 | 1,066,300 | 1,059,700 | 2,641,400 | 2.49 | |
736 | +1.5 | 742 | 966,400 | 1,165,900 | 2,734,500 | 2.35 | |
725 | -1.4 | 727 | 1,205,600 | 1,271,100 | 2,785,600 | 2.19 | |
735 | +2.1 | 739 | 1,439,400 | 1,269,400 | 2,854,700 | 2.25 | |
720 | +0.7 | 716 | 808,600 | 1,364,000 | 2,930,700 | 2.15 | |
715 | +0.7 | 698 | 2,205,800 | 1,343,600 | 2,955,200 | 2.20 | |
710 | -8.3 | 745 | 2,002,100 | 1,333,600 | 3,093,800 | 2.32 | |
774 | -1.4 | 774 | 1,467,200 | 1,634,700 | 3,385,800 | 2.07 | |
785 | -0.8 | 791 | 2,027,800 | 1,643,300 | 3,426,500 | 2.09 | |
791 | -4.6 | 803 | 2,290,600 | 1,646,200 | 3,476,300 | 2.11 | |
829 | -1.5 | 825 | 2,791,600 | 1,645,600 | 3,244,200 | 1.97 | |
842 | -2.0 | 889 | 5,115,500 | 1,643,100 | 3,217,000 | 1.96 | |
859 | +9.3 | 823 | 5,211,000 | 1,644,400 | 3,194,800 | 1.94 | |
786 | -23.3 | 859 | 4,633,000 | 1,646,600 | 3,421,800 | 2.08 | |
1,025 | +6.2 | 1,011 | 4,438,500 | 1,660,200 | 3,568,200 | 2.15 | |
965 | +4.0 | 951 | 2,033,900 | 1,688,700 | 3,645,300 | 2.16 | |
928 | +0.3 | 933 | 2,079,100 | 1,696,500 | 3,740,400 | 2.20 | |
925 | +0.8 | 936 | 4,464,100 | 1,698,800 | 3,853,800 | 2.27 | |
918 | -7.6 | 959 | 7,398,100 | 1,706,300 | 3,894,300 | 2.28 | |
993 | -7.8 | 1,016 | 11,487,100 | 2,442,000 | 4,347,200 | 1.78 |