38,683.93 | -19.58 | 156.66 | +0.39 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 644 | 52週安値 | 425 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 449 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 562 | 498 | 547 | +35 | +6.8 | 1,178,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
512 | +3.6 | 504 | 1,477,600 | 86,500 | 632,100 | 7.31 | |
494 | -5.2 | 481 | 1,617,700 | 78,000 | 640,400 | 8.21 | |
521 | -1.3 | 535 | 916,200 | 68,100 | 590,600 | 8.67 | |
528 | -6.4 | 563 | 1,415,600 | 71,100 | 617,900 | 8.69 | |
564 | -1.4 | 572 | 491,000 | 77,500 | 591,100 | 7.63 | |
572 | +2.0 | 576 | 1,065,400 | 77,000 | 586,900 | 7.62 | |
561 | -3.6 | 569 | 1,037,800 | 75,600 | 144,900 | 1.92 | |
582 | +5.8 | 573 | 1,079,600 | 77,900 | 124,200 | 1.59 | |
550 | +3.8 | 532 | 1,439,500 | 74,700 | 133,000 | 1.78 | |
530 | -6.0 | 541 | 1,431,300 | 75,600 | 148,800 | 1.97 | |
564 | +5.4 | 537 | 1,380,800 | 76,200 | 159,900 | 2.10 | |
535 | -9.2 | 535 | 1,941,000 | 75,400 | 183,600 | 2.44 | |
589 | +4.8 | 589 | 1,798,900 | 78,800 | 130,700 | 1.66 | |
562 | +5.4 | 552 | 1,433,200 | 80,900 | 171,100 | 2.11 | |
533 | -8.1 | 560 | 1,539,300 | 75,500 | 242,700 | 3.21 | |
580 | -7.9 | 583 | 2,389,400 | 97,300 | 173,100 | 1.78 | |
630 | -0.9 | 629 | 1,003,200 | 125,000 | 193,200 | 1.55 | |
636 | +4.8 | 618 | 1,044,100 | 137,400 | 210,000 | 1.53 | |
607 | +8.0 | 591 | 1,189,400 | 120,900 | 229,900 | 1.90 | |
562 | +0.4 | 571 | 913,800 | 115,100 | 213,500 | 1.85 | |
560 | -2.4 | 581 | 732,800 | 114,600 | 210,400 | 1.84 | |
574 | -0.5 | 572 | 471,300 | - | - | - | |
577 | 0.0 | 573 | 993,200 | 120,500 | 186,700 | 1.55 | |
577 | -2.2 | 575 | 851,900 | 129,700 | 218,400 | 1.68 | |
590 | +6.7 | 574 | 1,631,500 | 142,300 | 198,800 | 1.40 | |
553 | -0.7 | 551 | 842,500 | 142,200 | 196,100 | 1.38 | |
557 | -3.1 | 560 | 1,098,600 | 163,800 | 196,200 | 1.20 | |
575 | +7.7 | 576 | 1,921,600 | 171,000 | 201,300 | 1.18 | |
534 | +5.7 | 512 | 1,744,000 | 152,600 | 168,100 | 1.10 |