38,762.58 | -114.13 | 157.00 | +0.39 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.25% | -0.09% | 0.31% |
52週高値 | 102 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 78 | 年初来安値 | 49 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
57 | 65 | 56 | 62 | +5 | +8.8 | 3,220,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
57 | +1.8 | 57.5 | 2,626,400 | 184,700 | 4,762,500 | 25.79 | |
56 | -5.1 | 57.8 | 3,639,500 | 201,000 | 4,827,800 | 24.02 | |
59 | +5.4 | 68.9 | 38,849,000 | 624,300 | 4,700,500 | 7.53 | |
56 | +9.8 | 55.8 | 7,664,900 | 149,200 | 3,762,200 | 25.22 | |
51 | +2.0 | 50.2 | 1,580,700 | 27,800 | 4,239,500 | 152 | |
50 | -2.0 | 50.0 | 1,177,900 | 34,100 | 4,246,200 | 124 | |
51 | +2.0 | 49.5 | 1,768,800 | 42,700 | 4,272,600 | 100 | |
50 | -2.0 | 50.5 | 2,814,500 | 21,800 | 4,122,000 | 189 | |
51 | 0.0 | 51.3 | 2,668,900 | 24,900 | 3,887,600 | 156 | |
51 | -5.6 | 53.2 | 2,553,700 | 24,400 | 4,005,000 | 164 | |
54 | -3.6 | 54.1 | 1,706,900 | 41,700 | 4,075,300 | 97.73 | |
56 | +3.7 | 55.2 | 2,138,000 | 50,700 | 3,979,100 | 78.48 | |
54 | -3.6 | 55.2 | 2,735,800 | 29,800 | 3,682,800 | 123 | |
56 | +3.7 | 54.7 | 2,991,600 | 31,000 | 3,424,900 | 110 | |
54 | +5.9 | 52.8 | 2,610,800 | 46,800 | 3,536,200 | 75.56 | |
51 | -1.9 | 52.4 | 2,200,600 | 23,800 | 3,607,900 | 151 | |
52 | -7.1 | 52.9 | 2,920,100 | 34,700 | 3,988,400 | 114 | |
56 | -1.8 | 56.3 | 5,154,200 | 48,100 | 3,891,200 | 80.90 | |
57 | -1.7 | 57.5 | 2,465,000 | 53,300 | 3,780,800 | 70.93 | |
58 | +5.5 | 56.2 | 2,453,800 | 56,700 | 3,699,300 | 65.24 | |
55 | -6.8 | 54.9 | 2,473,700 | 85,200 | 3,807,200 | 44.69 | |
59 | +7.3 | 57.4 | 4,556,100 | 128,900 | 3,790,900 | 29.41 | |
55 | 0.0 | 55.3 | 841,400 | - | - | - | |
55 | -5.2 | 54.7 | 3,571,500 | 72,800 | 3,561,300 | 48.92 | |
58 | -18.3 | 59.3 | 5,805,800 | 98,800 | 3,560,200 | 36.03 | |
71 | 0.0 | 71.2 | 1,010,800 | 37,700 | 3,664,700 | 97.21 | |
71 | -2.7 | 72.7 | 2,495,300 | 34,600 | 3,740,800 | 108 | |
73 | 0.0 | 73.1 | 1,962,100 | 33,700 | 3,893,100 | 115 | |
73 | -1.4 | 74.4 | 1,224,500 | 27,900 | 3,994,400 | 143 |