38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 767 | 52週安値 | 528 | ||
---|---|---|---|---|---|
年初来高値 | 686 | 年初来安値 | 542 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 685 | 641 | 668 | -10 | -1.5 | 174,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678 | +2.9 | 671 | 254,700 | 18,400 | 360,900 | 19.61 | |
659 | +8.6 | 650 | 240,000 | 16,600 | 361,400 | 21.77 | |
607 | -3.0 | 619 | 81,200 | 14,300 | 360,600 | 25.22 | |
626 | -1.1 | 626 | 274,200 | 16,400 | 354,300 | 21.60 | |
633 | -1.1 | 638 | 283,000 | 15,500 | 356,300 | 22.99 | |
640 | +2.1 | 638 | 169,200 | 17,400 | 360,100 | 20.70 | |
627 | -1.1 | 627 | 313,200 | 18,900 | 364,500 | 19.29 | |
634 | -1.2 | 632 | 219,800 | 43,000 | 350,700 | 8.16 | |
642 | +1.3 | 654 | 459,800 | 48,700 | 351,800 | 7.22 | |
634 | +9.9 | 636 | 1,364,600 | 61,800 | 376,600 | 6.09 | |
577 | +1.4 | 572 | 358,300 | 52,000 | 443,800 | 8.53 | |
569 | +1.8 | 569 | 172,000 | 27,900 | 438,800 | 15.73 | |
559 | -1.4 | 572 | 278,500 | 19,800 | 428,700 | 21.65 | |
567 | +2.7 | 552 | 251,800 | 23,700 | 431,100 | 18.19 | |
552 | -2.0 | 558 | 293,300 | 22,700 | 430,200 | 18.95 | |
563 | -2.8 | 565 | 271,800 | 21,900 | 423,200 | 19.32 | |
579 | +0.2 | 584 | 257,500 | 24,200 | 415,600 | 17.17 | |
578 | -3.3 | 580 | 304,700 | 26,300 | 408,400 | 15.53 | |
598 | +5.8 | 587 | 308,500 | 43,300 | 408,700 | 9.44 | |
565 | -1.6 | 571 | 100,700 | - | - | - | |
574 | +5.5 | 545 | 549,200 | 86,200 | 422,300 | 4.90 | |
544 | -5.1 | 554 | 564,700 | 110,500 | 438,000 | 3.96 | |
573 | -9.8 | 579 | 794,500 | 99,900 | 407,200 | 4.08 | |
635 | -5.6 | 655 | 353,900 | 106,400 | 425,700 | 4.00 | |
673 | -0.1 | 676 | 299,600 | 89,700 | 403,000 | 4.49 | |
674 | +3.7 | 671 | 340,200 | 72,000 | 430,600 | 5.98 | |
650 | 0.0 | 648 | 312,900 | 73,500 | 443,100 | 6.03 | |
650 | +4.3 | 635 | 416,100 | 75,200 | 455,900 | 6.06 | |
623 | +4.4 | 607 | 452,000 | 73,800 | 481,100 | 6.52 |