39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,725 | 4,660 | 4,725 | +80 | +1.7 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,205 | +1.4 | 4,132 | 160,300 | 8,300 | 14,700 | 1.77 | |
4,145 | +1.3 | 4,089 | 182,900 | 7,200 | 13,600 | 1.89 | |
4,090 | +5.0 | 3,941 | 170,200 | 8,600 | 16,400 | 1.91 | |
3,895 | +9.9 | 3,978 | 234,000 | 5,600 | 10,800 | 1.93 | |
3,545 | +1.7 | 3,515 | 24,700 | - | - | - | |
3,485 | -0.7 | 3,642 | 97,500 | 4,800 | 6,500 | 1.35 | |
3,510 | +3.1 | 3,401 | 73,500 | 5,600 | 5,200 | 0.93 | |
3,405 | +4.0 | 3,324 | 110,500 | 6,600 | 5,400 | 0.82 | |
3,275 | +9.6 | 3,217 | 123,000 | 6,700 | 5,800 | 0.87 | |
2,989 | -12.0 | 3,175 | 112,000 | 6,800 | 5,400 | 0.79 | |
3,395 | +21.2 | 3,164 | 188,800 | 7,900 | 5,700 | 0.72 | |
2,800 | -2.2 | 2,803 | 188,400 | 9,000 | 7,700 | 0.86 | |
2,864 | -18.2 | 3,086 | 187,900 | 9,000 | 8,000 | 0.89 | |
3,500 | -7.2 | 3,740 | 164,600 | 5,300 | 11,000 | 2.08 | |
3,770 | -11.4 | 3,905 | 120,000 | 9,800 | 10,700 | 1.09 | |
4,255 | -2.5 | 4,214 | 130,600 | 10,300 | 10,300 | 1.00 | |
4,365 | -5.2 | 4,442 | 86,600 | 11,900 | 8,200 | 0.69 | |
4,605 | +6.4 | 4,511 | 282,100 | 12,500 | 8,700 | 0.70 | |
4,330 | -5.7 | 4,397 | 135,400 | 9,700 | 6,000 | 0.62 | |
4,590 | +5.6 | 4,439 | 97,000 | 11,800 | 7,500 | 0.64 | |
4,345 | -0.9 | 4,355 | 63,800 | 8,100 | 6,800 | 0.84 | |
4,385 | +1.4 | 4,294 | 77,800 | 10,900 | 6,100 | 0.56 | |
4,325 | +1.1 | 4,314 | 18,300 | - | - | - | |
4,280 | +2.5 | 4,196 | 83,000 | 8,800 | 5,600 | 0.64 | |
4,175 | +0.8 | 4,237 | 166,400 | 9,300 | 8,500 | 0.91 | |
4,140 | -0.1 | 4,116 | 130,800 | 9,200 | 6,700 | 0.73 | |
4,145 | -0.7 | 4,170 | 75,100 | 12,400 | 7,300 | 0.59 | |
4,175 | +2.5 | 4,151 | 90,700 | 13,300 | 7,300 | 0.55 | |
4,075 | +2.9 | 3,953 | 143,900 | 12,700 | 5,400 | 0.43 | |
3,960 | +7.3 | 3,814 | 190,400 | 11,900 | 9,200 | 0.77 |