39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,725 | 4,660 | 4,725 | +80 | +1.7 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,930 | +0.8 | 4,926 | 131,500 | 2,100 | 11,600 | 5.52 | |
4,890 | +0.8 | 4,885 | 80,800 | 2,300 | 10,400 | 4.52 | |
4,850 | -4.9 | 4,973 | 106,400 | 2,300 | 8,900 | 3.87 | |
5,100 | +3.0 | 5,068 | 104,500 | 3,900 | 6,100 | 1.56 | |
4,950 | +1.7 | 4,865 | 85,500 | 3,700 | 10,200 | 2.76 | |
4,865 | -4.0 | 4,870 | 121,900 | 4,700 | 10,200 | 2.17 | |
5,070 | +0.4 | 5,064 | 111,000 | 6,800 | 8,500 | 1.25 | |
5,050 | -0.8 | 5,121 | 146,600 | 7,400 | 11,000 | 1.49 | |
5,090 | -2.3 | 5,122 | 64,900 | 7,200 | 8,900 | 1.24 | |
5,210 | +2.4 | 5,187 | 111,700 | 8,100 | 9,600 | 1.19 | |
5,090 | +3.8 | 4,965 | 131,600 | 6,700 | 9,100 | 1.36 | |
4,905 | -1.6 | 4,981 | 85,700 | 6,900 | 10,200 | 1.48 | |
4,985 | +1.9 | 4,954 | 116,900 | 6,800 | 7,400 | 1.09 | |
4,890 | +3.5 | 4,787 | 77,900 | 6,100 | 10,600 | 1.74 | |
4,725 | +1.1 | 4,723 | 57,300 | 4,700 | 10,100 | 2.15 | |
4,675 | -4.2 | 4,730 | 63,800 | 4,800 | 10,300 | 2.15 | |
4,880 | +2.2 | 4,836 | 68,600 | 5,000 | 9,900 | 1.98 | |
4,775 | -0.3 | 4,731 | 125,300 | 6,600 | 11,500 | 1.74 | |
4,790 | -3.5 | 4,874 | 112,900 | 10,400 | 12,900 | 1.24 | |
4,965 | -0.9 | 4,957 | 199,800 | 42,600 | 10,900 | 0.26 | |
5,010 | -2.3 | 5,120 | 214,400 | 43,000 | 9,600 | 0.22 | |
5,130 | +1.4 | 5,078 | 96,000 | 38,500 | 9,000 | 0.23 | |
5,060 | +2.2 | 4,970 | 96,900 | 38,100 | 11,200 | 0.29 | |
4,950 | -2.6 | 4,815 | 411,100 | 38,300 | 13,300 | 0.35 | |
5,080 | 0.0 | 5,153 | 188,800 | 55,600 | 11,900 | 0.21 | |
5,080 | +4.2 | 5,048 | 260,700 | 46,100 | 9,900 | 0.21 | |
4,875 | +4.6 | 4,789 | 141,400 | 37,000 | 9,300 | 0.25 | |
4,660 | +1.0 | 4,604 | 119,800 | 33,800 | 7,900 | 0.23 | |
4,615 | +3.6 | 4,582 | 169,000 | 34,000 | 8,300 | 0.24 | |
4,455 | +2.1 | 4,383 | 172,400 | 29,300 | 8,200 | 0.28 |