39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,725 | 4,660 | 4,725 | +80 | +1.7 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,680 | -0.2 | 4,651 | 103,500 | 300 | 42,800 | 142 | |
4,690 | +2.7 | 4,627 | 162,800 | 600 | 40,900 | 68.17 | |
4,565 | -5.3 | 4,649 | 207,000 | 500 | 54,800 | 109 | |
4,820 | +0.2 | 4,776 | 117,200 | 1,000 | 41,200 | 41.20 | |
4,810 | -1.2 | 4,806 | 87,200 | 1,000 | 40,000 | 40.00 | |
4,870 | +1.0 | 4,893 | 93,000 | 600 | 37,300 | 62.17 | |
4,820 | -0.4 | 4,760 | 157,500 | 500 | 40,600 | 81.20 | |
4,840 | -1.0 | 4,919 | 184,900 | 700 | 39,000 | 55.71 | |
4,890 | -3.6 | 4,940 | 257,600 | 1,200 | 42,500 | 35.42 | |
5,070 | -0.8 | 5,048 | 110,800 | 1,200 | 25,400 | 21.17 | |
5,110 | +0.2 | 5,128 | 104,300 | 1,000 | 21,800 | 21.80 | |
5,100 | +3.8 | 5,019 | 123,500 | 1,000 | 24,700 | 24.70 | |
4,915 | -0.2 | 4,940 | 100,500 | 1,000 | 32,100 | 32.10 | |
4,925 | -1.9 | 4,980 | 88,400 | 1,200 | 32,800 | 27.33 | |
5,020 | +0.8 | 4,983 | 65,500 | 1,700 | 31,300 | 18.41 | |
4,980 | -4.8 | 5,100 | 269,400 | 2,700 | 35,900 | 13.30 | |
5,230 | -1.9 | 5,269 | 84,900 | 1,800 | 15,900 | 8.83 | |
5,330 | -0.6 | 5,380 | 53,700 | 2,500 | 14,400 | 5.76 | |
5,360 | +0.6 | 5,338 | 80,800 | 2,700 | 14,100 | 5.22 | |
5,330 | -2.9 | 5,436 | 99,600 | 2,100 | 15,000 | 7.14 | |
5,490 | -0.4 | 5,430 | 113,600 | 2,600 | 14,100 | 5.42 | |
5,510 | +1.7 | 5,544 | 139,300 | 2,800 | 14,700 | 5.25 | |
5,420 | +4.2 | 5,346 | 117,200 | 2,800 | 15,200 | 5.43 | |
5,200 | +1.0 | 5,201 | 108,400 | 2,400 | 14,900 | 6.21 | |
5,150 | -1.2 | 5,139 | 112,900 | 2,600 | 13,900 | 5.35 | |
5,210 | -1.9 | 5,251 | 86,000 | 4,300 | 13,200 | 3.07 | |
5,310 | +2.7 | 5,284 | 112,200 | 3,800 | 10,400 | 2.74 | |
5,170 | +4.0 | 5,065 | 93,100 | 2,700 | 11,500 | 4.26 | |
4,970 | +0.8 | 4,963 | 29,500 | - | - | - | |
4,930 | 0.0 | 4,956 | 113,900 | 2,000 | 14,200 | 7.10 |