39,038.16 | +354.23 | 156.98 | -0.01 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.00% | -0.22% | 0.08% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,660 | 4,725 | 4,660 | 4,725 | +80 | +1.7 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,395 | +1.5 | 3,401 | 136,000 | 4,800 | 18,800 | 3.92 | |
3,345 | -1.2 | 3,370 | 136,700 | 3,500 | 20,000 | 5.71 | |
3,385 | +0.6 | 3,363 | 84,400 | 19,800 | 22,400 | 1.13 | |
3,365 | 0.0 | 3,382 | 136,500 | 19,900 | 19,400 | 0.97 | |
3,365 | +3.2 | 3,397 | 181,500 | 21,700 | 19,800 | 0.91 | |
3,260 | -0.3 | 3,291 | 83,500 | 19,800 | 21,200 | 1.07 | |
3,270 | +0.3 | 3,309 | 82,000 | 20,400 | 19,400 | 0.95 | |
3,260 | +2.5 | 3,244 | 84,600 | 20,600 | 18,300 | 0.89 | |
3,180 | +0.2 | 3,226 | 296,700 | 23,900 | 23,500 | 0.98 | |
3,175 | -1.1 | 3,189 | 89,900 | 3,800 | 25,200 | 6.63 | |
3,210 | -1.5 | 3,215 | 90,900 | 3,700 | 33,000 | 8.92 | |
3,260 | +4.7 | 3,154 | 103,100 | 7,400 | 70,400 | 9.51 | |
3,115 | +1.0 | 3,156 | 89,800 | 6,800 | 71,100 | 10.46 | |
3,085 | -2.2 | 3,072 | 18,900 | - | - | - | |
3,155 | +1.0 | 3,101 | 100,200 | 11,900 | 72,200 | 6.07 | |
3,125 | -9.2 | 3,210 | 130,300 | 12,300 | 74,900 | 6.09 | |
3,440 | -4.3 | 3,452 | 146,500 | 11,300 | 73,700 | 6.52 | |
3,595 | -6.9 | 3,790 | 144,100 | 11,100 | 71,700 | 6.46 | |
3,860 | 0.0 | 3,872 | 132,200 | 11,600 | 70,800 | 6.10 | |
3,860 | +2.3 | 3,782 | 94,400 | 11,700 | 70,500 | 6.03 | |
3,775 | -5.0 | 3,829 | 161,500 | 12,200 | 72,300 | 5.93 | |
3,975 | +10.1 | 3,856 | 387,700 | 12,200 | 72,700 | 5.96 | |
3,610 | -5.9 | 3,630 | 694,600 | 27,200 | 91,000 | 3.35 | |
3,835 | -4.4 | 3,985 | 205,500 | 38,000 | 73,100 | 1.92 | |
4,010 | -1.6 | 4,034 | 140,700 | 40,200 | 77,400 | 1.93 | |
4,075 | -4.2 | 4,181 | 136,300 | 40,500 | 75,200 | 1.86 | |
4,255 | -2.9 | 4,377 | 188,700 | 41,400 | 76,600 | 1.85 | |
4,380 | +0.3 | 4,341 | 187,000 | 43,000 | 81,900 | 1.90 | |
4,365 | +6.1 | 4,247 | 224,400 | 43,800 | 98,700 | 2.25 | |
4,115 | - | 4,072 | 176,500 | 44,500 | 129,700 | 2.91 |