38,490.17 | -347.29 | 155.87 | +0.49 | 38,711.29 | +140.26 | 3,065.40 | -25.79 |
-0.89% | 0.31% | 0.36% | -0.83% |
52週高値 | 2,530.0 | 52週安値 | 1,220.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,220.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338.0 | 1,446.5 | 1,336.0 | 1,420.0 | +52.0 | +3.8 | 7,958,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
979.2 | +5.3 | 955 | 5,520,846 | 48,300 | 53,400 | 1.11 | |
930.3 | +1.6 | 924 | 2,667,863 | 45,700 | 52,600 | 1.15 | |
915.3 | +1.3 | 918 | 2,318,942 | 36,400 | 40,200 | 1.10 | |
903.8 | +3.5 | 904 | 2,747,163 | 34,200 | 38,500 | 1.13 | |
873.4 | -3.0 | 888 | 2,022,022 | 37,800 | 36,200 | 0.96 | |
900.7 | +2.5 | 897 | 1,945,842 | 46,500 | 36,700 | 0.79 | |
878.8 | +0.4 | 878 | 2,543,063 | 47,400 | 35,900 | 0.76 | |
875.3 | +2.2 | 870 | 2,838,423 | 70,100 | 30,400 | 0.43 | |
856.5 | +0.5 | 844 | 1,711,582 | 39,500 | 30,900 | 0.78 | |
852.6 | +2.7 | 839 | 2,374,062 | 33,000 | 28,900 | 0.88 | |
829.9 | +3.0 | 819 | 2,568,283 | 27,900 | 26,800 | 0.96 | |
806.1 | +1.1 | 792 | 2,153,062 | 25,400 | 24,200 | 0.95 | |
797.6 | -0.9 | 797 | 2,876,383 | 23,300 | 25,500 | 1.09 | |
804.9 | +1.5 | 806 | 3,289,783 | 35,600 | 26,800 | 0.75 | |
793.0 | +3.5 | 790 | 4,325,364 | 31,500 | 28,200 | 0.90 | |
766.1 | -2.7 | 766 | 1,617,462 | 16,500 | 44,500 | 2.70 | |
787.6 | +1.0 | 786 | 1,773,462 | 18,100 | 30,300 | 1.67 | |
779.9 | +1.1 | 790 | 1,616,682 | 22,200 | 24,100 | 1.09 | |
771.1 | +2.5 | 760 | 2,418,782 | 20,400 | 33,100 | 1.62 | |
752.6 | -2.6 | 756 | 2,724,283 | 24,800 | 26,800 | 1.08 | |
773.0 | +0.1 | 780 | 1,429,481 | 35,300 | 25,800 | 0.73 | |
771.9 | +1.4 | 756 | 2,260,702 | 34,400 | 27,100 | 0.79 | |
761.1 | -1.1 | 766 | 1,550,382 | 43,200 | 28,700 | 0.66 | |
769.6 | +0.5 | 769 | 1,471,341 | 42,600 | 31,100 | 0.73 | |
766.1 | +3.6 | 750 | 1,914,382 | 30,300 | 30,500 | 1.01 | |
739.2 | -4.9 | 757 | 3,133,003 | 35,800 | 43,400 | 1.21 | |
777.6 | -2.1 | 791 | 1,772,682 | 31,700 | 26,100 | 0.82 | |
794.6 | -0.0 | 798 | 1,563,122 | 28,500 | 25,600 | 0.90 | |
794.9 | -0.1 | 787 | 1,190,801 | 30,400 | 29,300 | 0.96 | |
795.3 | -3.1 | 798 | 3,309,543 | 33,600 | 36,300 | 1.08 |