39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.14% | -0.51% | -1.33% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402.0 | 1,427.0 | 1,364.5 | 1,376.5 | -35.5 | -2.5 | 3,330,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,184.6 | +3.1 | 1,171 | 3,094,263 | 35,100 | 37,600 | 1.07 | |
1,149.2 | +3.6 | 1,138 | 1,778,142 | - | - | - | |
1,108.8 | +1.2 | 1,127 | 4,699,505 | 33,100 | 45,000 | 1.36 | |
1,096.1 | -1.0 | 1,106 | 2,575,823 | 28,800 | 33,700 | 1.17 | |
1,107.6 | +7.5 | 1,091 | 3,046,423 | 34,900 | 43,600 | 1.25 | |
1,030.3 | +4.0 | 1,018 | 4,076,544 | 21,100 | 48,600 | 2.30 | |
991.1 | -4.2 | 1,015 | 4,627,485 | 22,100 | 43,800 | 1.98 | |
1,034.9 | +3.8 | 979 | 5,227,825 | 23,600 | 46,300 | 1.96 | |
996.9 | +11.7 | 946 | 4,902,305 | 36,400 | 51,100 | 1.40 | |
892.3 | -12.3 | 938 | 6,487,266 | 32,400 | 66,000 | 2.04 | |
1,017.3 | -1.3 | 1,054 | 4,038,064 | 37,200 | 100,900 | 2.71 | |
1,031.1 | -10.6 | 1,084 | 3,876,084 | 40,400 | 89,600 | 2.22 | |
1,153.8 | -6.0 | 1,182 | 3,052,403 | 68,400 | 62,700 | 0.92 | |
1,226.9 | +1.1 | 1,213 | 1,653,602 | 67,000 | 61,200 | 0.91 | |
1,213.4 | +9.1 | 1,168 | 3,098,423 | 61,600 | 60,200 | 0.98 | |
1,111.9 | -0.9 | 1,092 | 5,493,805 | 42,200 | 50,800 | 1.20 | |
1,122.3 | +2.5 | 1,127 | 2,777,583 | 55,200 | 55,300 | 1.00 | |
1,094.9 | -2.7 | 1,120 | 1,860,822 | 55,300 | 62,100 | 1.12 | |
1,125.3 | +2.6 | 1,104 | 1,965,862 | 61,500 | 57,300 | 0.93 | |
1,097.3 | -0.1 | 1,095 | 226,200 | - | - | - | |
1,098.0 | -0.8 | 1,087 | 1,950,002 | 88,500 | 61,800 | 0.70 | |
1,106.9 | +6.2 | 1,075 | 3,275,483 | 85,300 | 75,400 | 0.88 | |
1,041.9 | +3.0 | 1,036 | 1,800,502 | 67,400 | 61,900 | 0.92 | |
1,011.9 | +1.3 | 1,015 | 2,379,002 | 60,900 | 52,900 | 0.87 | |
998.8 | +2.9 | 995 | 2,283,582 | 63,000 | 42,100 | 0.67 | |
970.7 | -0.4 | 977 | 1,801,282 | 48,800 | 43,500 | 0.89 | |
974.2 | +2.2 | 968 | 1,888,382 | 42,400 | 36,600 | 0.86 | |
953.0 | -2.7 | 976 | 2,560,743 | 41,400 | 49,500 | 1.20 | |
979.2 | +5.3 | 955 | 5,520,846 | 48,300 | 53,400 | 1.11 | |
930.3 | +1.6 | 924 | 2,667,863 | 45,700 | 52,600 | 1.15 |