39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402.0 | 1,427.0 | 1,364.5 | 1,376.5 | -35.5 | -2.5 | 3,330,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,515.0 | -2.9 | 2,535 | 2,119,000 | 63,700 | 76,000 | 1.19 | |
2,590.0 | -2.6 | 2,648 | 2,535,400 | 74,200 | 69,400 | 0.94 | |
2,660.0 | +1.7 | 2,633 | 2,368,400 | 88,700 | 48,700 | 0.55 | |
2,615.0 | -0.2 | 2,632 | 2,043,600 | 82,400 | 65,900 | 0.80 | |
2,620.0 | +7.8 | 2,561 | 2,667,600 | 87,600 | 72,400 | 0.83 | |
2,430.0 | -6.0 | 2,507 | 2,751,000 | 71,800 | 104,300 | 1.45 | |
2,585.0 | +3.5 | 2,532 | 4,610,200 | 98,400 | 90,800 | 0.92 | |
2,497.5 | +5.3 | 2,416 | 3,733,200 | 88,000 | 110,500 | 1.26 | |
2,372.5 | +1.6 | 2,321 | 3,272,000 | 50,100 | 154,900 | 3.09 | |
2,335.0 | -4.4 | 2,354 | 1,829,400 | - | - | - | |
2,442.5 | -2.0 | 2,399 | 5,014,200 | 44,600 | 144,700 | 3.24 | |
2,492.5 | -1.5 | 2,527 | 1,970,000 | 33,500 | 137,100 | 4.09 | |
2,530.0 | -2.7 | 2,550 | 2,850,400 | 23,800 | 127,500 | 5.36 | |
2,600.0 | +2.4 | 2,539 | 2,449,400 | 26,300 | 104,300 | 3.97 | |
2,540.0 | -2.5 | 2,518 | 2,985,421 | 26,100 | 98,500 | 3.77 | |
2,603.8 | -2.3 | 2,587 | 2,879,243 | 27,900 | 66,200 | 2.37 | |
2,665.3 | +6.9 | 2,605 | 3,133,523 | 31,700 | 70,100 | 2.21 | |
2,492.3 | +4.4 | 2,388 | 3,174,343 | 34,400 | 78,400 | 2.28 | |
2,388.4 | +3.7 | 2,401 | 2,925,003 | 38,600 | 104,000 | 2.69 | |
2,303.8 | -6.1 | 2,362 | 2,700,103 | 58,400 | 132,100 | 2.26 | |
2,453.8 | -1.7 | 2,508 | 2,682,683 | 59,100 | 135,200 | 2.29 | |
2,496.1 | +6.0 | 2,449 | 2,355,342 | 68,400 | 138,500 | 2.02 | |
2,353.8 | +1.8 | 2,333 | 3,019,903 | 52,600 | 159,700 | 3.04 | |
2,311.5 | +0.5 | 2,380 | 6,849,967 | 49,800 | 191,700 | 3.85 | |
2,299.9 | -1.0 | 2,280 | 3,285,883 | 53,800 | 131,000 | 2.43 | |
2,323.0 | -2.7 | 2,365 | 2,594,803 | 54,700 | 115,400 | 2.11 | |
2,388.4 | -1.4 | 2,362 | 3,446,823 | 67,200 | 99,500 | 1.48 | |
2,423.0 | +2.6 | 2,389 | 1,964,042 | 72,500 | 91,900 | 1.27 | |
2,361.5 | -5.0 | 2,382 | 3,540,944 | 88,800 | 82,500 | 0.93 | |
2,484.6 | +1.7 | 2,501 | 6,784,707 | 102,600 | 81,500 | 0.79 |