39,103.22 | +486.12 | 156.62 | +0.22 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.14% | -0.51% | -1.33% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402.0 | 1,427.0 | 1,364.5 | 1,376.5 | -35.5 | -2.5 | 3,330,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,388.0 | -2.4 | 2,416 | 3,309,800 | 121,200 | 75,800 | 0.63 | |
2,447.0 | +1.3 | 2,444 | 3,065,400 | 98,700 | 76,800 | 0.78 | |
2,415.0 | +4.9 | 2,340 | 3,341,900 | 39,200 | 111,200 | 2.84 | |
2,303.0 | +0.5 | 2,324 | 3,340,300 | 60,200 | 170,800 | 2.84 | |
2,292.0 | -0.8 | 2,277 | 3,582,600 | 23,700 | 193,400 | 8.16 | |
2,311.0 | -4.2 | 2,318 | 3,930,900 | 41,900 | 167,900 | 4.01 | |
2,413.0 | +0.3 | 2,427 | 4,714,300 | 61,700 | 86,800 | 1.41 | |
2,406.0 | +1.9 | 2,350 | 2,964,800 | 64,300 | 101,200 | 1.57 | |
2,360.0 | -2.6 | 2,357 | 5,044,300 | 56,400 | 104,100 | 1.85 | |
2,424.0 | +4.6 | 2,417 | 2,965,100 | 56,400 | 109,400 | 1.94 | |
2,317.0 | +0.6 | 2,349 | 3,370,000 | 45,800 | 147,700 | 3.22 | |
2,304.0 | -0.4 | 2,326 | 1,688,500 | 36,300 | 95,600 | 2.63 | |
2,313.0 | -3.3 | 2,327 | 1,472,100 | 36,900 | 97,000 | 2.63 | |
2,392.0 | +3.9 | 2,374 | 2,937,500 | 45,100 | 103,600 | 2.30 | |
2,302.0 | +0.1 | 2,292 | 2,453,400 | 32,200 | 110,000 | 3.42 | |
2,300.0 | -5.0 | 2,348 | 3,392,800 | 47,300 | 111,100 | 2.35 | |
2,420.0 | +1.3 | 2,372 | 2,330,000 | 68,800 | 85,800 | 1.25 | |
2,390.0 | -1.9 | 2,391 | 2,920,800 | 77,200 | 86,800 | 1.12 | |
2,436.0 | -0.7 | 2,427 | 1,944,700 | 91,300 | 93,000 | 1.02 | |
2,454.0 | +4.2 | 2,395 | 2,933,900 | 95,000 | 104,700 | 1.10 | |
2,355.0 | +3.5 | 2,304 | 2,462,600 | 72,000 | 115,700 | 1.61 | |
2,275.0 | +2.2 | 2,285 | 3,431,600 | 68,900 | 150,000 | 2.18 | |
2,225.0 | +1.8 | 2,214 | 5,089,400 | 72,500 | 176,300 | 2.43 | |
2,186.0 | -1.8 | 2,209 | 3,741,800 | 73,400 | 183,000 | 2.49 | |
2,225.0 | -7.4 | 2,213 | 6,425,500 | 67,500 | 179,500 | 2.66 | |
2,404.0 | +1.2 | 2,393 | 3,069,600 | 69,100 | 94,700 | 1.37 | |
2,375.0 | +2.4 | 2,375 | 3,256,700 | 63,000 | 118,800 | 1.89 | |
2,320.0 | +0.1 | 2,316 | 1,467,400 | 25,800 | 73,600 | 2.85 | |
2,317.5 | -2.4 | 2,343 | 2,110,000 | 27,200 | 75,900 | 2.79 | |
2,375.0 | +4.3 | 2,314 | 2,695,200 | 35,700 | 69,900 | 1.96 |