39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402.0 | 1,427.0 | 1,364.5 | 1,376.5 | -35.5 | -2.5 | 3,330,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,947.5 | -3.9 | 1,979 | 3,549,000 | 95,100 | 371,000 | 3.90 | |
2,026.5 | -3.0 | 2,046 | 2,223,400 | 73,100 | 361,900 | 4.95 | |
2,090.0 | -0.7 | 2,101 | 1,779,700 | 61,400 | 373,300 | 6.08 | |
2,104.0 | -1.0 | 2,092 | 3,792,400 | 60,600 | 368,500 | 6.08 | |
2,125.5 | -1.5 | 2,151 | 2,915,000 | 73,000 | 394,100 | 5.40 | |
2,157.5 | -2.9 | 2,179 | 2,424,600 | 75,500 | 401,400 | 5.32 | |
2,222.0 | -0.1 | 2,212 | 2,699,100 | 76,300 | 395,600 | 5.18 | |
2,224.5 | -2.3 | 2,253 | 2,929,400 | 116,000 | 381,600 | 3.29 | |
2,278.0 | +0.2 | 2,275 | 2,450,400 | 81,100 | 357,800 | 4.41 | |
2,274.0 | +1.6 | 2,264 | 2,038,000 | 67,800 | 354,800 | 5.23 | |
2,238.0 | -0.1 | 2,230 | 2,566,000 | 66,100 | 387,100 | 5.86 | |
2,241.0 | -2.6 | 2,253 | 2,489,100 | 60,300 | 382,300 | 6.34 | |
2,300.0 | -3.2 | 2,342 | 5,127,700 | 69,100 | 335,200 | 4.85 | |
2,375.0 | +1.1 | 2,368 | 2,032,900 | 51,600 | 230,800 | 4.47 | |
2,350.0 | -1.5 | 2,374 | 1,437,500 | 55,600 | 212,700 | 3.83 | |
2,386.0 | +1.3 | 2,351 | 2,333,600 | 52,100 | 192,400 | 3.69 | |
2,356.0 | -5.2 | 2,404 | 2,567,500 | 63,200 | 152,700 | 2.42 | |
2,485.5 | +3.0 | 2,468 | 3,383,800 | 101,300 | 104,600 | 1.03 | |
2,413.5 | -0.6 | 2,437 | 3,543,500 | 65,800 | 132,500 | 2.01 | |
2,427.0 | +4.1 | 2,380 | 3,071,500 | 57,000 | 194,100 | 3.41 | |
2,331.5 | -2.7 | 2,353 | 3,075,500 | 42,200 | 210,100 | 4.98 | |
2,396.0 | +0.5 | 2,360 | 3,018,800 | 66,600 | 140,300 | 2.11 | |
2,384.0 | -4.0 | 2,396 | 3,103,200 | 102,500 | 112,000 | 1.09 | |
2,483.0 | +1.9 | 2,479 | 2,935,400 | 165,800 | 77,500 | 0.47 | |
2,437.0 | -0.7 | 2,434 | 3,040,900 | 193,800 | 91,500 | 0.47 | |
2,454.0 | -1.8 | 2,458 | 1,576,500 | - | - | - | |
2,498.0 | +8.3 | 2,409 | 7,194,300 | 152,100 | 258,300 | 1.70 | |
2,307.0 | -1.7 | 2,322 | 3,276,300 | 56,900 | 180,600 | 3.17 | |
2,346.0 | +3.1 | 2,327 | 3,513,400 | 54,100 | 133,900 | 2.48 | |
2,275.0 | -4.7 | 2,345 | 3,715,900 | 89,300 | 129,300 | 1.45 |