39,103.22 | +486.12 | 156.64 | +0.24 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 2,530.0 | 52週安値 | 1,315.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,315.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402.0 | 1,427.0 | 1,364.5 | 1,376.5 | -35.5 | -2.5 | 3,330,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760.7 | +2.2 | 754 | 2,033,462 | 21,800 | 48,400 | 2.22 | |
744.6 | -1.9 | 754 | 1,584,182 | 25,200 | 48,300 | 1.92 | |
758.8 | +4.7 | 751 | 2,608,583 | 27,000 | 44,100 | 1.63 | |
724.9 | +2.5 | 719 | 3,214,903 | 19,100 | 59,800 | 3.13 | |
706.9 | +3.6 | 710 | 1,578,982 | 20,600 | 59,900 | 2.91 | |
682.6 | -1.8 | 707 | 2,191,022 | 14,400 | 61,200 | 4.25 | |
694.9 | -3.1 | 693 | 4,051,844 | 12,600 | 66,900 | 5.31 | |
717.3 | -0.8 | 704 | 2,128,882 | 15,700 | 64,100 | 4.08 | |
723.4 | +1.5 | 718 | 1,420,901 | 16,000 | 54,400 | 3.40 | |
712.6 | +3.2 | 717 | 1,923,482 | 33,600 | 57,400 | 1.71 | |
690.3 | -1.2 | 685 | 360,880 | - | - | - | |
698.4 | +0.3 | 666 | 1,858,742 | 33,600 | 65,100 | 1.94 | |
696.5 | -5.5 | 725 | 3,446,823 | 43,800 | 70,900 | 1.62 | |
736.9 | +0.5 | 728 | 2,215,982 | 50,600 | 70,100 | 1.39 | |
733.4 | +1.2 | 732 | 2,583,883 | 28,500 | 81,100 | 2.85 | |
724.6 | +12.4 | 696 | 3,903,904 | 26,200 | 84,200 | 3.21 | |
644.6 | -3.8 | 648 | 1,850,942 | 15,400 | 110,600 | 7.18 | |
670.3 | -3.9 | 676 | 1,561,562 | 6,200 | 75,500 | 12.18 | |
697.6 | -1.4 | 702 | 2,327,522 | 6,400 | 54,900 | 8.58 | |
707.6 | +1.5 | 693 | 2,851,943 | 9,600 | 57,300 | 5.97 | |
696.9 | -5.5 | 715 | 2,892,243 | 15,400 | 66,100 | 4.29 | |
737.3 | +3.6 | 726 | 2,400,062 | 16,700 | 57,500 | 3.44 | |
711.9 | -5.8 | 734 | 3,280,163 | 15,400 | 90,100 | 5.85 | |
756.1 | +0.6 | 752 | 2,260,182 | 14,400 | 55,400 | 3.85 | |
751.5 | +0.4 | 751 | 2,372,922 | 16,200 | 54,500 | 3.36 | |
748.6 | +6.5 | 732 | 2,396,796 | 17,800 | 22,100 | 1.24 | |
702.8 | - | 699 | 1,800,250 | 14,500 | 35,800 | 2.47 |