37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 628 | 52週安値 | 267 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 358 | 340 | 351 | -1 | -0.3 | 104,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
669 | -9.3 | 694 | 681,300 | 494,900 | 958,400 | 1.94 | |
738 | +1.2 | 720 | 719,100 | 480,700 | 923,100 | 1.92 | |
729 | -10.1 | 747 | 956,600 | 555,700 | 930,000 | 1.67 | |
811 | +1.9 | 811 | 843,500 | 548,800 | 1,014,100 | 1.85 | |
796 | -5.2 | 801 | 1,214,800 | 543,200 | 1,085,100 | 2.00 | |
840 | +3.3 | 821 | 1,242,800 | 553,700 | 1,154,200 | 2.08 | |
813 | -2.3 | 817 | 120,100 | - | - | - | |
832 | +2.2 | 830 | 960,800 | 531,200 | 1,208,800 | 2.28 | |
814 | -3.4 | 811 | 1,400,900 | 530,700 | 1,324,700 | 2.50 | |
843 | -0.5 | 882 | 1,892,500 | 592,400 | 1,204,900 | 2.03 | |
847 | +3.3 | 835 | 1,144,400 | 707,300 | 1,209,700 | 1.71 | |
820 | -6.1 | 844 | 1,291,000 | 703,500 | 1,225,000 | 1.74 | |
873 | -1.8 | 856 | 1,668,600 | 727,000 | 1,083,600 | 1.49 | |
889 | +13.7 | 881 | 3,023,700 | 730,400 | 1,023,400 | 1.40 | |
782 | +1.3 | 802 | 925,000 | 699,000 | 1,058,900 | 1.51 | |
772 | +3.2 | 787 | 1,131,100 | 693,800 | 1,100,300 | 1.59 | |
748 | +1.9 | 738 | 629,700 | 688,700 | 1,151,800 | 1.67 | |
734 | -7.1 | 747 | 956,500 | 708,200 | 1,169,100 | 1.65 | |
790 | -1.5 | 811 | 789,500 | 746,600 | 1,251,800 | 1.68 | |
802 | -2.0 | 837 | 1,316,400 | 726,100 | 1,270,800 | 1.75 | |
818 | +7.6 | 800 | 615,600 | 716,900 | 1,237,500 | 1.73 | |
760 | -1.8 | 772 | 393,400 | 706,300 | 1,242,000 | 1.76 | |
774 | +4.0 | 766 | 739,300 | 762,000 | 1,223,200 | 1.61 | |
744 | +2.1 | 754 | 832,700 | 777,800 | 1,231,000 | 1.58 | |
729 | 0.0 | 714 | 568,500 | 769,100 | 1,222,800 | 1.59 | |
729 | +1.5 | 738 | 745,100 | 792,000 | 1,246,000 | 1.57 | |
718 | -4.4 | 727 | 624,200 | 786,200 | 1,249,200 | 1.59 | |
751 | +2.2 | 723 | 1,392,200 | 810,700 | 1,265,400 | 1.56 | |
735 | -8.2 | 757 | 1,225,900 | 862,400 | 1,302,600 | 1.51 | |
801 | -4.5 | 813 | 1,109,800 | 925,400 | 1,282,500 | 1.39 |