38,671.54 | -31.97 | 155.83 | -0.44 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.08% | -0.28% | 0.20% | -0.54% |
52週高値 | 739 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 400 | 387 | 389 | +2 | +0.5 | 123,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
716 | +3.8 | 711 | 1,241,200 | 198,900 | 513,800 | 2.58 | |
690 | +8.7 | 667 | 726,200 | 213,100 | 586,400 | 2.75 | |
635 | -4.9 | 654 | 727,300 | 228,200 | 611,200 | 2.68 | |
668 | +3.9 | 672 | 371,700 | - | - | - | |
643 | -5.2 | 656 | 578,900 | 267,600 | 629,400 | 2.35 | |
678 | +3.0 | 662 | 1,834,100 | 277,100 | 657,800 | 2.37 | |
658 | +21.0 | 632 | 1,561,700 | 238,800 | 639,500 | 2.68 | |
544 | +11.2 | 534 | 847,600 | 249,800 | 513,200 | 2.05 | |
489 | -2.8 | 516 | 990,300 | 238,100 | 530,100 | 2.23 | |
503 | +23.9 | 471 | 1,069,600 | 338,600 | 541,400 | 1.60 | |
406 | +6.6 | 409 | 1,241,700 | 529,600 | 630,700 | 1.19 | |
381 | -31.1 | 440 | 1,839,600 | 502,600 | 688,000 | 1.37 | |
553 | +3.8 | 581 | 1,357,400 | 496,400 | 786,900 | 1.59 | |
533 | -20.7 | 596 | 1,207,900 | 496,900 | 817,400 | 1.64 | |
672 | +0.4 | 662 | 785,400 | 511,900 | 919,300 | 1.80 | |
669 | -9.3 | 694 | 681,300 | 494,900 | 958,400 | 1.94 | |
738 | +1.2 | 720 | 719,100 | 480,700 | 923,100 | 1.92 | |
729 | -10.1 | 747 | 956,600 | 555,700 | 930,000 | 1.67 | |
811 | +1.9 | 811 | 843,500 | 548,800 | 1,014,100 | 1.85 | |
796 | -5.2 | 801 | 1,214,800 | 543,200 | 1,085,100 | 2.00 | |
840 | +3.3 | 821 | 1,242,800 | 553,700 | 1,154,200 | 2.08 | |
813 | -2.3 | 817 | 120,100 | - | - | - | |
832 | +2.2 | 830 | 960,800 | 531,200 | 1,208,800 | 2.28 | |
814 | -3.4 | 811 | 1,400,900 | 530,700 | 1,324,700 | 2.50 | |
843 | -0.5 | 882 | 1,892,500 | 592,400 | 1,204,900 | 2.03 | |
847 | +3.3 | 835 | 1,144,400 | 707,300 | 1,209,700 | 1.71 | |
820 | -6.1 | 844 | 1,291,000 | 703,500 | 1,225,000 | 1.74 | |
873 | -1.8 | 856 | 1,668,600 | 727,000 | 1,083,600 | 1.49 | |
889 | +13.7 | 881 | 3,023,700 | 730,400 | 1,023,400 | 1.40 | |
782 | +1.3 | 802 | 925,000 | 699,000 | 1,058,900 | 1.51 |