38,683.93 | -19.58 | 155.48 | -0.79 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.50% | 0.20% | 0.08% |
52週高値 | 739 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 400 | 387 | 388 | +1 | +0.3 | 131,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | -3.5 | 419 | 204,500 | 205,100 | 432,700 | 2.11 | |
433 | +1.9 | 427 | 270,900 | 206,000 | 458,500 | 2.23 | |
425 | +9.5 | 408 | 289,200 | 7,600 | 466,200 | 61.34 | |
388 | -5.1 | 410 | 969,700 | 6,500 | 489,800 | 75.35 | |
409 | -8.3 | 421 | 423,000 | 7,200 | 500,900 | 69.57 | |
446 | -0.7 | 443 | 239,000 | 8,300 | 525,900 | 63.36 | |
449 | -4.1 | 454 | 312,400 | 5,500 | 509,000 | 92.55 | |
468 | -1.5 | 466 | 275,000 | 3,600 | 500,700 | 139 | |
475 | -1.5 | 473 | 282,200 | 6,200 | 531,900 | 85.79 | |
482 | -3.2 | 486 | 271,100 | 6,200 | 527,300 | 85.05 | |
498 | -1.8 | 498 | 387,200 | 17,800 | 534,400 | 30.02 | |
507 | -7.0 | 545 | 1,343,300 | 15,500 | 542,600 | 35.01 | |
545 | +13.8 | 514 | 554,600 | 20,500 | 525,200 | 25.62 | |
479 | -4.2 | 497 | 335,300 | 2,700 | 428,300 | 158 | |
500 | -0.6 | 490 | 164,500 | 3,000 | 419,000 | 139 | |
503 | -1.9 | 522 | 184,200 | 1,800 | 419,600 | 233 | |
513 | -2.7 | 514 | 271,900 | 2,200 | 385,700 | 175 | |
527 | -2.2 | 534 | 413,900 | 2,300 | 366,800 | 159 | |
539 | +1.5 | 547 | 680,800 | 6,000 | 371,400 | 61.90 | |
531 | -3.1 | 520 | 471,600 | 5,800 | 398,200 | 68.66 | |
548 | +5.4 | 575 | 2,610,200 | 16,200 | 404,000 | 24.94 | |
520 | -1.0 | 514 | 134,300 | 11,300 | 313,300 | 27.73 | |
525 | -3.7 | 535 | 227,500 | 10,200 | 311,000 | 30.49 | |
545 | +5.6 | 537 | 263,800 | 6,100 | 316,200 | 51.84 | |
516 | +0.4 | 507 | 194,200 | 7,000 | 332,400 | 47.49 | |
514 | +12.2 | 504 | 412,700 | 9,800 | 367,300 | 37.48 | |
458 | -10.0 | 476 | 346,500 | 6,300 | 326,200 | 51.78 | |
509 | +1.4 | 512 | 130,100 | 13,500 | 358,400 | 26.55 | |
502 | -8.7 | 529 | 270,800 | 10,900 | 359,400 | 32.97 | |
550 | -6.6 | 584 | 361,300 | 9,900 | 423,200 | 42.75 |