38,602.83 | -100.68 | 155.34 | -0.93 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.26% | -0.59% | 0.20% | -0.54% |
52週高値 | 739 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 400 | 387 | 389 | +2 | +0.5 | 129,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
394 | -1.0 | 396 | 145,800 | 1,800 | 332,500 | 184 | |
398 | +0.3 | 398 | 135,000 | 5,500 | 318,700 | 57.95 | |
397 | -2.0 | 398 | 216,600 | 5,300 | 326,000 | 61.51 | |
405 | +1.8 | 401 | 262,400 | 5,800 | 333,400 | 57.48 | |
398 | -1.5 | 399 | 210,200 | 5,500 | 350,900 | 63.80 | |
404 | +1.5 | 402 | 215,800 | 4,700 | 361,000 | 76.81 | |
398 | +0.5 | 399 | 231,000 | 3,800 | 392,900 | 103 | |
396 | +0.3 | 393 | 133,100 | 23,300 | 360,900 | 15.49 | |
395 | -2.2 | 396 | 190,500 | 23,800 | 364,400 | 15.31 | |
404 | -1.7 | 406 | 321,000 | 102,900 | 357,900 | 3.48 | |
411 | +1.7 | 412 | 281,200 | 104,900 | 360,000 | 3.43 | |
404 | -3.6 | 407 | 262,000 | 104,400 | 350,700 | 3.36 | |
419 | +1.5 | 405 | 166,200 | 105,200 | 363,400 | 3.45 | |
413 | -10.6 | 435 | 583,500 | 103,700 | 381,200 | 3.68 | |
462 | +14.9 | 444 | 833,100 | 138,200 | 457,700 | 3.31 | |
402 | +0.5 | 400 | 126,800 | 103,300 | 319,400 | 3.09 | |
400 | +0.8 | 396 | 144,600 | 103,100 | 326,400 | 3.17 | |
397 | +0.5 | 392 | 120,900 | 205,000 | 350,400 | 1.71 | |
395 | -1.7 | 391 | 127,900 | 204,500 | 366,900 | 1.79 | |
402 | +1.3 | 397 | 67,800 | - | - | - | |
397 | +2.6 | 390 | 124,300 | 203,400 | 369,800 | 1.82 | |
387 | -5.1 | 394 | 153,700 | 203,300 | 381,100 | 1.87 | |
408 | -2.6 | 415 | 189,100 | 206,700 | 382,400 | 1.85 | |
419 | -3.9 | 429 | 153,700 | 204,000 | 374,300 | 1.83 | |
436 | +1.2 | 426 | 197,100 | 205,500 | 371,700 | 1.81 | |
431 | -0.7 | 431 | 159,500 | 206,800 | 382,900 | 1.85 | |
434 | +6.6 | 422 | 161,700 | 206,800 | 398,500 | 1.93 | |
407 | 0.0 | 401 | 260,700 | 205,600 | 420,300 | 2.04 | |
407 | -2.2 | 417 | 173,100 | 203,600 | 429,500 | 2.11 | |
416 | -0.5 | 410 | 233,700 | 204,200 | 430,300 | 2.11 |