38,683.93 | -19.58 | 156.45 | +0.18 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.11% | 0.20% | 0.08% |
52週高値 | 739 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 400 | 387 | 388 | +1 | +0.3 | 131,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
389 | 0.0 | 395 | 373,600 | 49,800 | 415,000 | 8.33 | |
389 | +0.8 | 392 | 731,000 | 51,300 | 396,800 | 7.73 | |
386 | -4.7 | 390 | 1,129,300 | 69,200 | 445,500 | 6.44 | |
405 | +22.7 | 393 | 4,775,800 | 164,600 | 590,500 | 3.59 | |
330 | -2.7 | 324 | 171,600 | 12,300 | 373,400 | 30.36 | |
339 | -0.3 | 343 | 173,600 | 15,900 | 383,100 | 24.09 | |
340 | +0.9 | 335 | 85,700 | 12,600 | 384,900 | 30.55 | |
337 | +1.8 | 338 | 136,600 | 39,400 | 384,000 | 9.75 | |
331 | -4.1 | 336 | 213,400 | 12,800 | 372,900 | 29.13 | |
345 | +8.2 | 342 | 471,000 | 12,400 | 384,200 | 30.98 | |
319 | -1.8 | 317 | 225,600 | 8,800 | 362,300 | 41.17 | |
325 | +4.5 | 323 | 432,000 | 14,200 | 374,900 | 26.40 | |
311 | +0.6 | 303 | 218,100 | 11,600 | 359,900 | 31.03 | |
309 | -1.0 | 311 | 85,700 | 13,800 | 370,600 | 26.86 | |
312 | +0.6 | 310 | 63,700 | 11,300 | 379,300 | 33.57 | |
310 | -1.0 | 306 | 204,700 | 11,000 | 389,900 | 35.45 | |
313 | -6.6 | 322 | 283,100 | 8,000 | 383,100 | 47.89 | |
335 | -1.2 | 337 | 105,700 | 9,200 | 346,200 | 37.63 | |
339 | -2.9 | 343 | 135,500 | 8,800 | 338,500 | 38.47 | |
349 | -3.6 | 356 | 98,700 | 15,500 | 335,500 | 21.65 | |
362 | +2.0 | 356 | 104,400 | 13,500 | 329,500 | 24.41 | |
355 | +3.2 | 344 | 150,400 | 4,900 | 358,000 | 73.06 | |
344 | +0.3 | 344 | 154,500 | 6,000 | 369,000 | 61.50 | |
343 | -2.0 | 349 | 123,700 | 6,100 | 357,900 | 58.67 | |
350 | -2.8 | 357 | 298,400 | 5,600 | 349,800 | 62.46 | |
360 | -3.7 | 366 | 142,800 | 5,800 | 325,100 | 56.05 | |
374 | +1.6 | 376 | 166,900 | 6,900 | 326,800 | 47.36 | |
368 | +0.3 | 373 | 260,500 | 2,100 | 336,500 | 160 | |
367 | -3.9 | 370 | 298,700 | 2,400 | 337,600 | 140 | |
382 | -3.0 | 386 | 106,100 | 2,200 | 329,900 | 149 |