38,683.93 | -19.58 | 157.02 | +0.75 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.47% | 0.20% | 0.08% |
52週高値 | 739 | 52週安値 | 377 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 377 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 400 | 387 | 388 | +1 | +0.3 | 131,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,053 | +2.4 | 1,022 | 2,157,500 | 573,500 | 1,600,900 | 2.79 | |
1,028 | +8.7 | 984 | 2,249,600 | 581,200 | 1,713,100 | 2.95 | |
946 | +5.6 | 922 | 1,582,200 | 613,100 | 1,683,900 | 2.75 | |
896 | +1.8 | 898 | 2,044,400 | 633,900 | 1,707,700 | 2.69 | |
880 | -9.1 | 905 | 3,380,300 | 709,100 | 1,613,900 | 2.28 | |
968 | -0.4 | 1,002 | 2,167,000 | 655,300 | 1,683,300 | 2.57 | |
972 | +1.2 | 985 | 1,830,100 | 569,600 | 1,622,100 | 2.85 | |
960 | -9.7 | 1,043 | 3,317,600 | 575,200 | 1,746,900 | 3.04 | |
1,063 | -7.1 | 1,071 | 4,747,100 | 642,400 | 1,892,700 | 2.95 | |
1,144 | -5.3 | 1,161 | 4,665,800 | 658,700 | 1,777,300 | 2.70 | |
1,208 | -14.0 | 1,271 | 5,606,000 | 963,200 | 1,714,000 | 1.78 | |
1,405 | +17.1 | 1,342 | 7,422,800 | 1,169,300 | 1,577,600 | 1.35 | |
1,200 | +5.4 | 1,169 | 1,245,200 | - | - | - | |
1,139 | -6.9 | 1,180 | 5,921,600 | 644,000 | 1,458,100 | 2.26 | |
1,224 | -5.5 | 1,260 | 5,066,500 | 805,200 | 1,617,100 | 2.01 | |
1,295 | -4.4 | 1,271 | 7,407,200 | 951,900 | 1,662,900 | 1.75 | |
1,354 | +1.4 | 1,428 | 11,944,100 | 1,069,300 | 1,859,500 | 1.74 | |
1,335 | +11.7 | 1,260 | 8,103,400 | 842,900 | 1,838,900 | 2.18 | |
1,195 | +5.3 | 1,169 | 4,520,800 | 777,300 | 1,778,500 | 2.29 | |
1,135 | -15.9 | 1,232 | 8,088,200 | 833,000 | 1,770,100 | 2.12 | |
1,349 | +6.7 | 1,219 | 17,311,100 | 841,600 | 1,701,000 | 2.02 | |
1,264 | -5.3 | 1,365 | 22,187,000 | 1,046,600 | 1,719,700 | 1.64 | |
1,335 | -7.2 | 1,429 | 23,393,100 | 1,172,600 | 1,839,800 | 1.57 | |
1,438 | +43.8 | 1,337 | 29,187,700 | 1,247,800 | 2,072,500 | 1.66 | |
1,000 | -0.1 | 966 | 5,798,100 | 547,200 | 1,593,600 | 2.91 | |
1,001 | +16.4 | 980 | 15,066,300 | 674,200 | 1,665,100 | 2.47 | |
860 | +17.8 | 811 | 4,056,000 | 590,600 | 1,229,700 | 2.08 | |
730 | -9.3 | 761 | 4,431,200 | 559,700 | 1,345,200 | 2.40 | |
805 | +28.0 | 737 | 7,889,300 | 569,400 | 1,375,100 | 2.41 | |
629 | - | 611 | 3,233,500 | 600,800 | 1,222,600 | 2.03 |