39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,053 | 2,015 | 2,050 | +43 | +2.1 | 106,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,379 | -3.0 | 1,401 | 296,400 | 131,000 | 381,800 | 2.91 | |
1,421 | +1.6 | 1,410 | 488,300 | 99,800 | 383,000 | 3.84 | |
1,399 | +2.3 | 1,389 | 710,000 | 77,300 | 393,000 | 5.08 | |
1,367 | +0.6 | 1,354 | 438,400 | 64,400 | 391,800 | 6.08 | |
1,359 | +1.3 | 1,364 | 654,600 | 47,800 | 410,600 | 8.59 | |
1,341 | +0.4 | 1,326 | 609,900 | 47,000 | 414,300 | 8.81 | |
1,336 | -0.5 | 1,323 | 581,300 | 47,100 | 343,900 | 7.30 | |
1,343 | +0.6 | 1,368 | 1,019,100 | 49,300 | 326,400 | 6.62 | |
1,335 | +2.0 | 1,328 | 483,600 | 46,900 | 239,000 | 5.10 | |
1,309 | +4.1 | 1,300 | 268,100 | 46,100 | 200,500 | 4.35 | |
1,258 | -0.6 | 1,281 | 344,800 | 42,200 | 240,100 | 5.69 | |
1,265 | -5.1 | 1,290 | 936,500 | 44,600 | 240,300 | 5.39 | |
1,333 | +4.4 | 1,341 | 732,300 | 41,200 | 394,500 | 9.58 | |
1,277 | +2.6 | 1,270 | 401,900 | 40,400 | 391,800 | 9.70 | |
1,245 | -9.5 | 1,281 | 797,500 | 39,500 | 384,000 | 9.72 | |
1,375 | -6.6 | 1,450 | 924,300 | 46,000 | 339,700 | 7.38 | |
1,472 | +1.8 | 1,430 | 756,000 | 58,800 | 360,600 | 6.13 | |
1,446 | -2.4 | 1,421 | 699,900 | 56,000 | 311,500 | 5.56 | |
1,481 | +6.2 | 1,427 | 727,100 | 52,600 | 399,400 | 7.59 | |
1,394 | +7.2 | 1,345 | 1,295,500 | 49,100 | 409,500 | 8.34 | |
1,300 | 0.0 | 1,294 | 166,800 | - | - | - | |
1,300 | -0.3 | 1,257 | 325,300 | 40,900 | 362,000 | 8.85 | |
1,304 | -1.6 | 1,304 | 470,400 | 37,100 | 671,000 | 18.09 | |
1,325 | +1.8 | 1,317 | 395,100 | 36,500 | 766,500 | 21.00 | |
1,301 | +4.0 | 1,290 | 534,500 | 29,100 | 769,700 | 26.45 | |
1,251 | +3.1 | 1,229 | 570,200 | 30,900 | 901,400 | 29.17 | |
1,213 | +0.7 | 1,199 | 399,200 | 99,600 | 894,100 | 8.98 | |
1,205 | +8.6 | 1,171 | 534,600 | 68,700 | 862,800 | 12.56 | |
1,110 | -7.3 | 1,092 | 1,034,800 | 52,800 | 685,000 | 12.97 | |
1,198 | -1.9 | 1,249 | 514,000 | 42,000 | 708,900 | 16.88 |