39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,053 | 2,015 | 2,050 | +43 | +2.1 | 106,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,481 | +0.7 | 1,478 | 332,000 | 16,800 | 231,800 | 13.80 | |
1,470 | +2.2 | 1,463 | 320,600 | 17,300 | 243,100 | 14.05 | |
1,438 | -2.9 | 1,474 | 500,000 | 16,900 | 243,100 | 14.38 | |
1,481 | +4.1 | 1,441 | 638,200 | 22,500 | 247,800 | 11.01 | |
1,422 | -0.2 | 1,405 | 431,000 | 115,600 | 259,000 | 2.24 | |
1,425 | -5.4 | 1,430 | 733,700 | 74,600 | 258,300 | 3.46 | |
1,506 | +1.8 | 1,509 | 909,500 | 54,600 | 236,800 | 4.34 | |
1,480 | +9.6 | 1,438 | 1,196,200 | 39,600 | 256,000 | 6.46 | |
1,350 | +1.4 | 1,337 | 359,100 | 17,300 | 287,600 | 16.62 | |
1,332 | +0.4 | 1,332 | 257,400 | 14,200 | 275,200 | 19.38 | |
1,327 | -1.3 | 1,329 | 646,100 | 13,000 | 307,800 | 23.68 | |
1,345 | +1.8 | 1,343 | 602,400 | 16,100 | 356,300 | 22.13 | |
1,321 | +2.4 | 1,307 | 321,300 | 14,100 | 293,700 | 20.83 | |
1,290 | +1.3 | 1,275 | 242,200 | 12,300 | 297,000 | 24.15 | |
1,274 | -2.4 | 1,297 | 308,100 | 13,800 | 298,400 | 21.62 | |
1,305 | -0.9 | 1,300 | 197,500 | 13,100 | 246,500 | 18.82 | |
1,317 | +4.4 | 1,295 | 477,100 | 13,000 | 256,200 | 19.71 | |
1,262 | -0.5 | 1,248 | 403,600 | 13,200 | 289,200 | 21.91 | |
1,268 | -0.9 | 1,272 | 433,100 | 12,600 | 284,700 | 22.60 | |
1,279 | +0.1 | 1,277 | 451,100 | 13,000 | 272,100 | 20.93 | |
1,278 | -3.2 | 1,300 | 513,300 | 13,800 | 256,700 | 18.60 | |
1,320 | +0.6 | 1,317 | 434,600 | 14,800 | 256,600 | 17.34 | |
1,312 | -0.1 | 1,295 | 626,500 | 18,000 | 244,500 | 13.58 | |
1,313 | -5.9 | 1,342 | 1,612,100 | 20,100 | 262,400 | 13.05 | |
1,396 | +2.6 | 1,400 | 392,600 | 30,100 | 183,300 | 6.09 | |
1,361 | -2.2 | 1,366 | 692,600 | 28,100 | 209,900 | 7.47 | |
1,391 | -1.4 | 1,409 | 346,900 | 34,800 | 184,600 | 5.30 | |
1,411 | +0.2 | 1,399 | 439,100 | 36,400 | 176,900 | 4.86 | |
1,408 | +1.3 | 1,414 | 750,400 | 46,200 | 162,200 | 3.51 | |
1,390 | +0.8 | 1,384 | 685,500 | 47,000 | 332,600 | 7.08 |