39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 2,220 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,053 | 2,015 | 2,050 | +43 | +2.1 | 106,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,148 | -3.4 | 2,167 | 571,200 | 35,900 | 305,600 | 8.51 | |
2,223 | -3.2 | 2,240 | 727,600 | 33,800 | 308,600 | 9.13 | |
2,296 | +3.3 | 2,266 | 590,200 | 74,900 | 350,300 | 4.68 | |
2,222 | +12.0 | 2,153 | 1,320,900 | 62,400 | 371,100 | 5.95 | |
1,984 | +0.3 | 2,021 | 492,600 | 30,900 | 387,300 | 12.53 | |
1,978 | -1.4 | 2,077 | 955,900 | 43,900 | 393,000 | 8.95 | |
2,007 | +2.3 | 2,052 | 725,600 | 46,800 | 345,500 | 7.38 | |
1,961 | +2.1 | 1,956 | 411,600 | 45,400 | 377,800 | 8.32 | |
1,921 | +23.9 | 1,819 | 1,181,400 | 47,300 | 404,700 | 8.56 | |
1,551 | +0.7 | 1,540 | 688,300 | 14,300 | 515,000 | 36.01 | |
1,540 | -0.1 | 1,570 | 368,700 | 13,800 | 499,800 | 36.22 | |
1,542 | -2.2 | 1,539 | 262,400 | 3,300 | 481,300 | 145 | |
1,577 | +2.0 | 1,575 | 565,600 | 3,700 | 440,700 | 119 | |
1,546 | +1.9 | 1,528 | 107,200 | - | - | - | |
1,517 | +6.8 | 1,380 | 1,209,200 | 5,500 | 420,300 | 76.42 | |
1,420 | -15.2 | 1,509 | 980,100 | 900 | 423,100 | 470 | |
1,674 | -4.9 | 1,657 | 804,900 | 2,900 | 388,900 | 134 | |
1,760 | -10.9 | 1,865 | 595,200 | 0 | 337,500 | - | |
1,975 | +0.2 | 1,884 | 1,034,500 | 0 | 301,500 | - | |
1,971 | -6.0 | 2,035 | 479,900 | 0 | 221,000 | - | |
2,096 | -8.7 | 2,231 | 454,200 | 0 | 199,200 | - | |
2,296 | -2.2 | 2,338 | 566,300 | 0 | 178,100 | - | |
2,347 | -4.4 | 2,535 | 1,770,100 | 0 | 168,400 | - | |
2,456 | -8.7 | 2,607 | 731,000 | 0 | 158,600 | - | |
2,690 | +4.1 | 2,633 | 889,400 | 0 | 163,200 | - | |
2,585 | -0.2 | 2,601 | 846,200 | 0 | 172,800 | - | |
2,591 | -3.3 | 2,566 | 1,797,500 | 0 | 215,400 | - | |
2,680 | - | 2,724 | 2,875,100 | 0 | 53,100 | - |