39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,725 | 1,725 | +7 | +0.4 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,511 | +2.6 | 1,495 | 6,700 | 0 | 1,700 | - | |
1,473 | -7.3 | 1,564 | 16,200 | 0 | 1,500 | - | |
1,589 | +1.2 | 1,581 | 2,100 | 0 | 2,300 | - | |
1,570 | +0.6 | 1,566 | 3,000 | 0 | 2,500 | - | |
1,560 | +3.3 | 1,573 | 600 | - | - | - | |
1,510 | +0.7 | 1,505 | 3,400 | 0 | 1,800 | - | |
1,500 | +3.9 | 1,500 | 4,200 | 0 | 1,800 | - | |
1,444 | -3.7 | 1,490 | 3,200 | 0 | 1,500 | - | |
1,499 | +12.5 | 1,405 | 1,900 | 0 | 1,400 | - | |
1,332 | -11.1 | 1,378 | 1,700 | 0 | 1,100 | - | |
1,499 | +6.8 | 1,438 | 4,400 | 0 | 900 | - | |
1,403 | +2.9 | 1,358 | 2,200 | 0 | 600 | - | |
1,363 | -22.6 | 1,496 | 1,200 | 0 | 600 | - | |
1,760 | -2.2 | 1,780 | 200 | 0 | 700 | - | |
1,800 | -4.1 | 1,825 | 4,100 | 0 | 700 | - | |
1,876 | -1.3 | 1,883 | 300 | 0 | 700 | - | |
1,900 | +1.1 | 1,895 | 600 | 0 | 900 | - | |
1,880 | -0.1 | 1,880 | 300 | 0 | 500 | - | |
1,882 | -0.5 | 1,886 | 1,900 | 0 | 700 | - | |
1,891 | +0.6 | 1,882 | 6,200 | 0 | 600 | - | |
1,880 | +0.3 | 1,871 | 2,700 | 0 | 600 | - | |
1,875 | -0.8 | 1,844 | 1,300 | 0 | 500 | - | |
1,890 | +1.7 | 1,890 | 100 | - | - | - | |
1,859 | +1.6 | 1,852 | 1,900 | 0 | 500 | - | |
1,830 | -1.2 | 1,844 | 500 | 0 | 600 | - | |
1,852 | -2.0 | 1,850 | 200 | 0 | 700 | - | |
1,890 | +3.7 | 1,838 | 1,900 | 0 | 1,000 | - | |
1,822 | +2.4 | 1,817 | 5,800 | 0 | 900 | - | |
1,780 | -2.2 | 1,793 | 300 | 0 | 1,000 | - | |
1,820 | +1.9 | 1,815 | 3,000 | 0 | 900 | - |