39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,895 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,895 | 年初来安値 | 1,672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 1,725 | 1,725 | 1,725 | +7 | +0.4 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,628 | - | - | 0 | 0 | 5,100 | - | |
1,628 | +1.1 | 1,600 | 1,300 | 0 | 5,100 | - | |
1,610 | +1.1 | 1,603 | 300 | 0 | 5,500 | - | |
1,593 | - | 1,608 | 800 | 0 | 5,400 | - | |
1,580 | - | - | 0 | 0 | 5,400 | - | |
1,580 | -3.7 | 1,598 | 2,800 | 0 | 5,400 | - | |
1,640 | +0.9 | 1,625 | 200 | 0 | 5,700 | - | |
1,626 | +1.6 | 1,602 | 2,300 | 0 | 5,700 | - | |
1,600 | +1.3 | 1,602 | 800 | 0 | 5,700 | - | |
1,580 | -1.9 | 1,596 | 2,300 | 0 | 5,700 | - | |
1,610 | -2.2 | 1,625 | 1,500 | 0 | 5,500 | - | |
1,647 | +2.6 | 1,652 | 1,100 | 0 | 5,300 | - | |
1,606 | -0.2 | 1,605 | 2,600 | 0 | 5,400 | - | |
1,610 | +0.6 | 1,610 | 3,400 | 0 | 5,400 | - | |
1,601 | +0.6 | 1,608 | 2,700 | 0 | 5,400 | - | |
1,591 | +0.1 | 1,593 | 1,000 | 0 | 5,500 | - | |
1,590 | -0.3 | 1,592 | 700 | 0 | 5,600 | - | |
1,595 | +0.3 | 1,590 | 1,400 | 0 | 5,600 | - | |
1,590 | -0.3 | 1,584 | 1,800 | 0 | 5,600 | - | |
1,594 | +1.2 | 1,585 | 200 | 0 | 5,600 | - | |
1,575 | 0.0 | 1,582 | 1,300 | 0 | 5,600 | - | |
1,575 | 0.0 | 1,577 | 5,500 | 0 | 5,600 | - | |
1,575 | +0.3 | 1,575 | 700 | 0 | 5,600 | - | |
1,571 | -0.7 | 1,597 | 6,200 | 0 | 6,100 | - | |
1,582 | +0.1 | 1,580 | 2,200 | 0 | 5,800 | - | |
1,581 | +1.3 | 1,584 | 1,100 | 0 | 5,800 | - | |
1,560 | -0.4 | 1,546 | 3,200 | 0 | 5,800 | - | |
1,567 | -2.7 | 1,578 | 1,700 | 0 | 6,000 | - | |
1,610 | -0.6 | 1,617 | 2,200 | 0 | 6,700 | - | |
1,620 | 0.0 | 1,620 | 800 | 0 | 7,200 | - |